Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Abbott - Hisse Senedi Fiyatı
Grafik
Quotes
ABT
116.01
Günlük Değişim:
-3.17
-2.66%
Yıllık:
44.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
4543
Terumo
4,073.00
-39.00
-0.95%
13.45%
2021-03-04
A
Agilent
114.99
-4.31
-3.61%
42.92%
2021-03-04
ABMD
Abiomed
295.63
-11.97
-3.89%
91.33%
2021-03-04
ABT
Abbott
116.01
-3.17
-2.66%
44.08%
2021-03-04
ATRC
AtriCure
62.65
-4.33
-6.46%
64.70%
2021-03-04
BAX
Baxter International
76.42
-0.73
-0.95%
-12.81%
2021-03-04
BDX
Becton, Dickinson and Co.
240.88
-0.78
-0.32%
-1.34%
2021-03-04
BIO
Bio-Rad Laboratories
562.00
-4.87
-0.86%
45.34%
2021-03-04
BSX
Boston Scientific
37.93
-0.89
-2.29%
1.25%
2021-03-04
COO
Cooper Companies
371.56
-9.55
-2.51%
14.23%
2021-03-04
CSII
Cardiovascular Systems
39.84
-1.19
-2.90%
6.70%
2021-03-04
DHR
Danaher
214.41
-5.27
-2.40%
43.45%
2021-03-04
DXCM
Dexcom
356.27
-12.43
-3.37%
24.15%
2021-03-04
EW
Edwards Lifesciences
81.88
-2.37
-2.81%
-60.82%
2021-03-04
GMED
Globus Medical
60.46
-1.06
-1.72%
34.90%
2021-03-04
HOLX
Hologic
70.41
-1.56
-2.17%
48.67%
2021-03-04
HRC
Hill-Rom
100.55
-2.60
-2.52%
-0.06%
2021-03-04
IART
Integra LifeSciences
65.91
-2.01
-2.96%
31.66%
2021-03-04
ISRG
Intuitive Surgical
709.17
-17.98
-2.47%
24.77%
2021-03-04
JNJ
Johnson & Johnson
153.07
-3.15
-2.02%
7.79%
2021-03-04
MASI
Masimo
230.21
-11.03
-4.57%
28.84%
2021-03-04
MDT
Medtronic
115.27
-2.68
-2.27%
15.06%
2021-03-04
MMSI
Merit Medical Systems
52.56
-2.25
-4.11%
38.61%
2021-03-04
NUVA
NuVasive
62.94
-0.07
-0.11%
1.29%
2021-03-04
PFE
Pfizer
34.20
-0.19
-0.55%
-3.55%
2021-03-04
PODD
Insulet
242.36
-10.74
-4.24%
33.99%
2021-03-04
SN/
Smith & Nephew PLC
1,359.00
-5.50
-0.40%
-23.26%
2021-03-04
SYK
Stryker
235.80
-7.08
-2.92%
24.37%
2021-03-04
TFX
Teleflex
390.97
-11.45
-2.85%
14.83%
2021-03-04
TMO
Thermo Fisher Scientific
441.46
-9.50
-2.11%
41.09%
2021-03-04
TNDM
Tandem Diabetes Care
83.66
-6.30
-7.00%
7.84%
2021-03-04
ZBH
Zimmer Biomet Holdings Inc
156.25
-3.50
-2.19%
20.95%
2021-03-04
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3769
-51.25
-1.34%
24.65%
2021-03-04
ABT:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19719
0.0080
-0.67%
GBPUSD
1.38940
0.0038
-0.27%
AUDUSD
0.77209
0.0039
-0.50%
NZDUSD
0.71892
0.0044
-0.61%
USDJPY
107.98
0.9140
0.85%
USDCNY
6.49124
0.0131
0.20%
USDCHF
0.92865
0.0087
0.95%
USDCAD
1.26673
0.0003
-0.03%
USDMXN
21.1033
0.1625
0.78%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.604
0.6572
0.72%
BTCUSD
47,874.73
2,505
-4.97%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,938
332
-1.06%
S&P 500
3,769.30
50
-1.31%
NASDAQ 100
12,439
245
-1.93%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.9900
2.71
4.42%
Brent
66.9500
2.88
4.50%
Natural gas
2.7430
0.07
-2.59%
Gasoline
2.0007
0.05
2.53%
Heating oil
1.9014
0.07
3.58%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Gerçek
Chg
%Chg
US
1.57
0.099
0.10%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]