Henry Schein

HSIC

68.33

Günlük Değişim:

-0.35 -0.51%

Yıllık Değişim:

-19.29%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
ABC	AmerisourceBergen	86.76		0.37	0.43%	5.19%	19.3B	2019-12-10
CAH	Cardinal Health	53.82		-0.52	-0.96%	0.52%	16.5B	2019-12-10
HSIC	Henry Schein	68.33		-0.35	-0.51%	-19.29%	13B	2019-12-10
IDXX	Idexx Laboratories	252.84		3.82	1.53%	26.59%	21.1B	2019-12-10
MCK	McKesson	142.75		-0.13	-0.09%	16.86%	26.3B	2019-12-10
MDRX	Allscripts Healthcare Solutions	9.96		-0.01	-0.05%	-0.45%	2.46B	2019-12-10
OMI	Owens Minor	7.68		-0.02	-0.26%	8.02%	1.03B	2019-12-10
PDCO	Patterson Companies	23.09		0.14	0.61%	0.65%	2.31B	2019-12-10

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	8616		-5.64	-0.07%	22.53%	2019-12-10
MID	S&P MidCap 400	2011		-1.73	-0.09%	13.19%	2019-12-10
NDX	NASDAQ 100	8347		-18.24	-0.22%	23.41%	2019-12-10
SPX	S&P 500	3130		-6.55	-0.21%	18.09%	2019-12-10

	Gerçek	Chg	%Chg
EURUSD	1.10920	0.0002	-0.02%
GBPUSD	1.31384	0.0009	0.07%
AUDUSD	0.68147	0.0004	0.05%
NZDUSD	0.65250	0.0020	-0.31%
USDJPY	108.74	0.0470	-0.04%
USDCNY	7.03616	0.0080	0.11%
USDCHF	0.98472	0.0002	0.02%
USDCAD	1.32329	0.0001	-0.01%
USDMXN	19.2708	0.0113	0.06%
USDINR	70.8275	0.0275	0.04%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5636	0.0446	0.07%
DXY	97.503	0.0905	0.09%
USDKRW	1,194.00	2.1040	0.18%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,369	34	-0.15%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,741	14	0.21%
SHANGHAI	2,921	4	0.12%
SENSEX	40,240	248	-0.61%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Gerçek	Chg	%Chg
US	1.85	0.026	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
China	3.23	0.001	-0.03%
Canada	1.60	0.021	0.02%
Italy	1.37	0.021	-0.02%
Australia	1.14	0.006	-0.01%
Netherlands	-0.17	0.018	-0.02%
Brazil	6.78	0.010	0.07%
Belgium	-0.01	0.017	-0.02%
Mexico	6.89	0.096	-0.10%
India	6.71	0.050	0.04%
Indonesia	7.11	0.003	0.00%
[+]

	Gerçek	Chg	%Chg
Crude Oil	59.0023	0.22	-0.37%
Brent	64.0302	0.23	-0.35%
Natural gas	2.2645	0.01	-0.32%
Gasoline	1.6428	0.00	-0.30%
Heating oil	1.9536	0.01	-0.32%
Gold	1,463.55	0.85	-0.06%
Silver	16.6684	0.03	-0.21%
Copper	2.7555	0.01	0.29%
Soybeans	899.2991	0.73	0.08%
Live Cattle	120.0747	0.06	-0.05%
Wheat	532.6017	3.44	-0.64%
Cotton	65.47	0.46	-0.70%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]