HSIC

80.61

Günlük Değişim:

0.86%

Yıllık:

49.19%

Fiyat Gün Yıl
Agilent 133.90 1.50 1.13% 67.98%
AmerisourceBergen 120.86 3.23 2.75% 37.20%
Align Technology 598.34 13.62 2.33% 184.88%
Bruker 69.33 1.13 1.66% 78.55%
Cardinal Health 58.16 1.62 2.87% 16.60%
Cerner 76.68 1.51 2.01% 11.53%
Cigna 261.18 4.25 1.65% 37.99%
Cooper Companies 404.34 -1.16 -0.29% 33.00%
Charles River Laboratories 342.55 5.71 1.70% 114.68%
CVS Health 85.11 1.41 1.68% 34.84%
Quest Diagnostics 138.95 0.56 0.40% 23.82%
Danaher 258.48 1.49 0.58% 60.12%
Encompass Health Corp 85.36 -0.05 -0.06% 25.57%
Endo International Ordinary Shares 5.63 0.20 3.68% 37.82%
Henry Schein 80.61 0.69 0.86% 49.19%
Idexx Laboratories 544.26 11.08 2.08% 89.04%
IQVIA Holdings Inc 234.39 3.17 1.37% 70.28%
Laboratory Of America 278.14 0.06 0.02% 66.29%
McKesson 197.61 12.52 6.76% 45.33%
Allscripts Healthcare Solutions 16.23 0.35 2.20% 153.59%
Mettler Toledo International 1,278.56 -20.01 -1.54% 77.76%
Owens Minor 34.31 0.67 1.99% 408.30%
Patterson Companies 36.00 -0.49 -1.34% 120.18%
PerkinElmer 140.97 3.47 2.52% 52.43%
Stryker 254.78 0.65 0.26% 32.64%
Teva Pharmaceutical Industries 10.40 0.11 1.07% -7.84%
Tenet Healthcare 66.84 1.43 2.19% 242.24%
Thermo Fisher Scientific 468.45 -1.69 -0.36% 40.67%
Universal Health Services 155.19 0.70 0.45% 52.06%
Varian Medical Systems 177.40 -0.04 -0.02% 63.68%
Waters 314.65 5.64 1.83% 68.28%
Walgreens Boots Alliance 54.53 0.07 0.13% 30.86%
Dentsply International 68.47 1.08 1.60% 68.44%
Zimmer Biomet Holdings Inc 172.49 -0.74 -0.43% 41.55%
Zoetis 171.55 4.03 2.41% 36.73%

Fiyat Gün Yıl
NASDAQ 13752 119.40 0.88% 50.77%
US400 2770 30.84 1.13% 65.27%
US500 4233 30.98 0.74% 44.51%
USNDX 13727 105.90 0.78% 48.89%