Charles River Laboratories - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Agilent 132.77 -1.13 -0.84% -17.49%
AmerisourceBergen 152.66 1.84 1.22% 26.23%
Align Technology 289.04 2.85 1.00% -57.55%
Elevance Health Inc 492.28 -0.94 -0.19% 29.47%
Bio-Rad Laboratories 533.97 -12.55 -2.30% -31.58%
Bruker 60.75 -1.33 -2.14% -26.83%
Cardinal Health 70.14 0.17 0.24% 33.32%
Cigna 290.61 -0.26 -0.09% 41.35%
Charles River Laboratories 228.12 -3.77 -1.63% -45.35%
Catalent 109.22 -1.63 -1.47% -9.48%
CVS Health 106.43 0.16 0.15% 23.08%
Quest Diagnostics 140.53 -0.57 -0.40% -7.72%
Danaher 300.48 -1.87 -0.62% -4.60%
Galapagos 54.16 0.12 0.22% 6.89%
Hologic 72.85 -0.62 -0.84% -5.67%
Humana 495.22 -3.39 -0.68% 19.80%
Illumina 219.83 -6.76 -2.98% -57.96%
Incyte Corp 74.96 -0.32 -0.43% -0.93%
IQVIA Holdings Inc 244.71 -3.55 -1.43% -4.80%
Laboratory Of America 259.15 -1.00 -0.38% -15.16%
Lonza Group 558.40 -11.20 -1.97% -24.38%
McKesson 373.84 2.39 0.64% 84.05%
Allscripts Healthcare Solutions 17.47 -0.05 -0.29% 3.86%
Merck 184.00 -1.95 -1.05% -7.16%
Mettler Toledo International 1,356.10 -10.29 -0.75% -12.30%
Novartis 80.98 0.53 0.66% -6.64%
Pfizer 49.86 0.11 0.22% -1.11%
PerkinElmer 156.30 -1.35 -0.86% -14.52%
Thermo Fisher Scientific 602.11 -2.38 -0.39% 10.55%
UnitedHealth 546.12 1.48 0.27% 30.86%
United Therapeutics 221.66 3.30 1.51% 8.80%
Waters 329.20 -2.56 -0.77% -18.94%
Walgreens Boots Alliance 42.04 0.97 2.36% -14.45%
West Pharmaceutical Services 333.93 -6.89 -2.02% -24.42%
Intrexon 2.41 -0.21 -8.02% -59.15%
Dentsply International 36.78 -0.82 -2.18% -39.83%

Fiyat Gün Yıl
US400 2635 16.29 0.62% -2.13%