Charles River Laboratories - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
144.73
Günlük Değişim
3.37 2.38%
Aylık
25.70%
Yıllık
-34.69%
Q2 Tahmin
143.51

Fiyat Chg Gün Yıl Tarih
Agilent 115.82 1.93 1.69% -12.83% 2025-06-06
Align Technology 180.26 0.27 0.15% -29.54% 2025-06-05
Elevance Health 393.60 9.06 2.35% -27.04% 2025-06-06
Bio-Rad Laboratories 220.22 0.53 0.24% -23.72% 2025-06-06
Bruker 38.30 0.61 1.62% -40.80% 2025-06-06
Cardinal Health 154.68 0.79 0.51% 56.96% 2025-06-06
Cigna 311.76 1.02 0.33% -7.88% 2025-06-06
Charles River Laboratories 144.73 3.37 2.38% -34.69% 2025-06-06
CVS Health 63.61 0.59 0.94% 3.03% 2025-06-06
Quest Diagnostics 174.46 0.88 0.51% 22.53% 2025-06-06
Danaher 196.13 4.20 2.19% -25.45% 2025-06-06
Galapagos 24.86 0.22 0.89% 0% 2025-06-06
Hologic 64.33 1.26 2.00% -13.71% 2025-06-06
Humana 230.50 3.73 1.64% -34.85% 2025-06-06
Illumina 82.66 0.41 0.50% -27.26% 2025-06-06
Incyte 68.77 1.53 2.28% 16.22% 2025-06-06
IQVIA Holdings 151.04 3.74 2.54% -31.16% 2025-06-06
Laboratory Of America 253.83 1.61 0.64% 28.10% 2025-06-06
Lonza 573.40 11.80 2.10% 14.63% 2025-06-06
McKesson 712.96 2.49 0.35% 21.75% 2025-06-06
Merck 115.20 -0.20 -0.17% -32.75% 2025-06-06
Mettler Toledo International 1,184.04 20.49 1.76% -17.76% 2025-06-06
Novartis 97.08 0.41 0.42% 2.24% 2025-06-06
Pfizer 23.36 0.27 1.17% -18.21% 2025-06-06
Revvity 92.00 1.61 1.78% -16.98% 2025-06-06
Thermo Fisher Scientific 401.95 4.23 1.06% -30.80% 2025-06-06
UnitedHealth 303.25 7.89 2.67% -38.18% 2025-06-06
United Therapeutics 325.82 6.11 1.91% 18.48% 2025-06-06
Waters 351.13 5.35 1.55% 16.91% 2025-06-06
Walgreens Boots Alliance 11.25 0 0% -29.36% 2025-06-05
West Pharmaceutical Services 224.48 5.89 2.69% -28.80% 2025-06-06
Dentsply International 15.90 -0.20 -1.24% -42.46% 2025-06-05

Fiyat Gün Yıl Tarih
US400 3051 29.83 0.99% 4.46% 2025-06-06
US500 6000 61.05 1.03% 12.22% 2025-06-06