Charles River Laboratories - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
175.29
Günlük Değişim
-0.94 -0.53%
Aylık
13.13%
Yıllık
-33.37%
Q1 Tahmin
175.04


Fiyat Chg Gün Yıl Tarih
Agilent 122.19 -4.42 -3.49% -17.37% 2025-03-10
Align Technology 163.77 -10.08 -5.80% -46.84% 2025-03-10
Elevance Health 410.32 0.69 0.17% -19.04% 2025-03-10
Bio-Rad Laboratories 249.59 -11.27 -4.32% -27.50% 2025-03-10
Bruker 47.64 -0.77 -1.59% -47.97% 2025-03-10
Cardinal Health 124.06 -2.35 -1.86% 7.43% 2025-03-10
Cigna 327.12 5.64 1.75% -4.43% 2025-03-10
Charles River Laboratories 175.29 -0.94 -0.53% -33.37% 2025-03-10
CVS Health 65.13 -1.21 -1.82% -14.23% 2025-03-10
Quest Diagnostics 173.05 -2.46 -1.40% 33.70% 2025-03-10
Danaher 205.43 -6.87 -3.24% -19.02% 2025-03-10
Galapagos 24.04 -0.46 -1.88% -24.73% 2025-03-10
Hologic 65.66 1.12 1.74% -13.98% 2025-03-10
Humana 251.32 -8.42 -3.24% -27.57% 2025-03-10
Illumina 86.13 -0.50 -0.57% -38.07% 2025-03-10
Incyte 71.20 0.41 0.58% 17.12% 2025-03-10
IQVIA Holdings 191.63 -0.01 -0.003% -25.49% 2025-03-10
Laboratory Of America 244.23 -8.76 -3.46% 11.76% 2025-03-10
Lonza 544.20 -21.20 -3.75% 18.77% 2025-03-10
McKesson 660.27 15.35 2.38% 25.37% 2025-03-10
Merck 134.55 -0.95 -0.70% -14.16% 2025-03-10
Mettler Toledo International 1,300.12 7.43 0.57% 0.17% 2025-03-10
Novartis 101.58 0.66 0.65% 14.39% 2025-03-10
Pfizer 26.63 -0.08 -0.30% -6.13% 2025-03-10
Revvity 118.64 0.68 0.58% 8.60% 2025-03-10
Thermo Fisher Scientific 527.01 -4.86 -0.91% -12.08% 2025-03-10
UnitedHealth 480.11 -13.38 -2.71% 0.74% 2025-03-10
United Therapeutics 321.07 5.16 1.63% 28.68% 2025-03-10
Waters 391.06 -1.40 -0.36% 10.51% 2025-03-10
Walgreens Boots Alliance 11.29 -0.10 -0.83% -46.67% 2025-03-10
West Pharmaceutical Services 226.63 -4.98 -2.15% -36.86% 2025-03-10
Dentsply International 16.09 -0.23 -1.41% -52.34% 2025-03-10

Fiyat Gün Yıl Tarih
US400 2927 -59.63 -2.00% -0.39% 2025-03-10
US500 5620 -150.53 -2.61% 9.80% 2025-03-10