Agilent
|
120.66 |
|
0.21 |
0.17% |
-4.34% |
2025-07-02 |
Align Technology
|
196.98 |
|
2.70 |
1.39% |
-19.06% |
2025-07-02 |
Elevance Health
|
350.25 |
|
-45.51 |
-11.50% |
-33.96% |
2025-07-02 |
Bio-Rad Laboratories
|
248.19 |
|
6.54 |
2.71% |
-7.18% |
2025-07-01 |
Bruker
|
42.47 |
|
0.57 |
1.36% |
-31.31% |
2025-07-02 |
Cardinal Health
|
161.98 |
|
-2.42 |
-1.47% |
69.26% |
2025-07-02 |
Cigna
|
320.38 |
|
-14.01 |
-4.19% |
-1.47% |
2025-07-02 |
Charles River Laboratories
|
157.49 |
|
3.09 |
2.00% |
-21.81% |
2025-07-02 |
CVS Health
|
66.60 |
|
-2.98 |
-4.28% |
17.61% |
2025-07-02 |
Quest Diagnostics
|
176.60 |
|
-2.73 |
-1.52% |
25.34% |
2025-07-02 |
Danaher
|
202.50 |
|
1.40 |
0.70% |
-15.62% |
2025-07-02 |
Galapagos
|
24.88 |
|
0.50 |
2.05% |
7.06% |
2025-07-03 |
Hologic
|
65.29 |
|
-0.04 |
-0.06% |
-11.15% |
2025-07-02 |
Humana
|
243.79 |
|
-8.79 |
-3.48% |
-32.81% |
2025-07-02 |
Illumina
|
100.37 |
|
2.22 |
2.26% |
-4.66% |
2025-07-02 |
Incyte
|
68.17 |
|
-0.56 |
-0.81% |
18.23% |
2025-07-02 |
IQVIA Holdings
|
164.65 |
|
2.04 |
1.25% |
-20.39% |
2025-07-02 |
Laboratory Of America
|
260.09 |
|
-4.17 |
-1.58% |
27.58% |
2025-07-02 |
Lonza
|
556.70 |
|
-2.10 |
-0.38% |
11.61% |
2025-07-03 |
McKesson
|
705.45 |
|
-22.29 |
-3.06% |
20.93% |
2025-07-02 |
Merck
|
111.90 |
|
-0.80 |
-0.71% |
-26.67% |
2025-07-03 |
Mettler Toledo International
|
1,205.65 |
|
0.36 |
0.03% |
-10.96% |
2025-07-02 |
Novartis
|
97.47 |
|
-0.96 |
-0.98% |
0.24% |
2025-07-03 |
Pfizer
|
25.33 |
|
0.29 |
1.16% |
-8.62% |
2025-07-02 |
Revvity
|
100.90 |
|
1.87 |
1.89% |
-1.62% |
2025-07-02 |
Thermo Fisher Scientific
|
427.78 |
|
6.31 |
1.50% |
-20.08% |
2025-07-02 |
UnitedHealth
|
307.56 |
|
-18.58 |
-5.70% |
-37.32% |
2025-07-02 |
United Therapeutics
|
295.22 |
|
4.31 |
1.48% |
-5.09% |
2025-07-02 |
Waters
|
351.92 |
|
-5.12 |
-1.43% |
22.41% |
2025-07-02 |
Walgreens Boots Alliance
|
11.49 |
|
0 |
0% |
3.51% |
2025-07-02 |
West Pharmaceutical Services
|
221.22 |
|
-1.20 |
-0.54% |
-31.06% |
2025-07-02 |
Dentsply International
|
16.57 |
|
0.03 |
0.18% |
-33.08% |
2025-07-02 |