ANTM

313.45

Günlük Değişim:

0.73%

Yıllık:

22.26%

Fiyat Gün Yıl
AmerisourceBergen 103.33 0.16 0.16% 20.33%
Acadia Healthcare 55.16 -0.88 -1.57% 87.75%
Addus HomeCare 101.90 -0.56 -0.55% 32.27%
Amedisys 254.21 -0.94 -0.37% 51.02%
Anthem 313.45 2.27 0.73% 22.26%
Brookdale Senior Living 5.57 -0.13 -2.28% -7.32%
Cardinal Health 52.91 0.16 0.30% -0.09%
Cerner 69.93 -0.16 -0.23% -1.65%
Cigna 218.97 4.18 1.94% 15.70%
Centene 59.72 0.34 0.57% 10.53%
Charles River Laboratories 287.02 -1.98 -0.68% 77.71%
Catalent 113.47 -2.93 -2.52% 115.07%
CVS Health 69.05 -0.23 -0.33% 10.41%
Community Health Systems 8.60 -0.21 -2.38% 72.34%
Quest Diagnostics 117.87 1.30 1.12% 8.49%
DaVita Healthcare Partners 103.51 0.73 0.71% 33.46%
Encompass Health Corp 79.96 0.02 0.03% 4.47%
eHealth 58.51 0.08 0.14% -51.20%
Ensign 82.20 -1.02 -1.23% 95.62%
Triple-S Management 25.11 0.04 0.16% 76.09%
HCA 177.45 1.99 1.13% 37.80%
Humana 386.09 1.43 0.37% 18.66%
IQVIA Holdings Inc 194.51 0.12 0.06% 37.60%
Laboratory Of America 243.09 1.93 0.80% 34.27%
LHC 184.70 0.06 0.03% 47.23%
McKesson 173.30 -0.33 -0.19% 17.25%
Mednax 24.73 0.27 1.10% 48.00%
Allscripts Healthcare Solutions 15.37 -0.19 -1.22% 110.55%
Magellan Health 93.00 -0.23 -0.25% 65.98%
Molina Healthcare 221.35 -0.89 -0.40% 80.80%
Select Medical 33.25 0.27 0.82% 41.19%
Tenet Healthcare 53.19 0.31 0.59% 106.08%
Universal Health Services 127.87 -0.04 -0.03% 2.01%
UnitedHealth 335.91 1.43 0.43% 28.50%
Walgreens Boots Alliance 47.31 -0.54 -1.13% 2.58%

Fiyat Gün Yıl
S&P 500 3878 -23.72 -0.61% 29.12%