Anthem - Hisse Senedi Fiyatı

Grafik
Quotes

ANTM

300.18

Günlük Değişim:

-10.58 -3.40%

Yıllık:

12.15%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ANTM	Anthem	300.18		-10.58	-3.40%	12.15%	2020-10-26
CI	Cigna	182.45		-2.04	-1.11%	4.38%	2020-10-26
CNC	Centene	65.93		-1.49	-2.21%	35.66%	2020-10-26
HUM	Humana	435.92		-8.39	-1.89%	50.64%	2020-10-26
MGLN	Magellan Health	75.93		-1.98	-2.54%	17.74%	2020-10-26
MOH	Molina Healthcare	204.59		-7.58	-3.57%	64.63%	2020-10-26
UNH	UnitedHealth	321.02		-9.58	-2.90%	29.94%	2020-10-26

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	3400		-65.39	-1.89%	11.86%	2020-10-26

	Gerçek	Chg	%Chg
EURUSD	1.18154	0.0044	-0.37%
GBPUSD	1.30204	0.0020	-0.15%
AUDUSD	0.71197	0.0015	-0.22%
NZDUSD	0.66818	0.0006	-0.09%
USDJPY	104.86	0.1600	0.15%
USDCNY	6.70356	0.0376	0.56%
USDCHF	0.90741	0.0033	0.37%
USDCAD	1.32152	0.0091	0.70%
USDMXN	20.9603	0.0944	0.45%
USDINR	73.9310	0.1020	0.14%
USDBRL	5.6173	0.0002	0.00%
USDRUB	76.1801	0.0654	0.09%
DXY	93.051	0.2835	0.31%
BTCUSD	12,960.00	163	-1.24%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,612	724	-2.55%
S&P 500	3,400	65	-1.89%
NASDAQ 100	11,493	200	-1.71%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,805	55	-0.94%
DAX	12,184	462	-3.65%
CAC 40	4,821	89	-1.81%
FTSE MIB	18,935	350	-1.82%
IBEX 35	6,814	79	-1.15%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,101	203	-1.24%
[+]

	Gerçek	Chg	%Chg
Apple	114.08	0.96	-0.83%
Tesla	418.82	1.63	-0.39%
Microsoft	210.93	5.30	-2.45%
Amazon	3,213.66	11.00	0.34%
Alphabet	1,590.17	42.81	-2.62%
Facebook	279.21	5.49	-1.93%
Alibaba	307.39	2.49	-0.80%
Visa	192.58	5.38	-2.72%
JPMorgan Chase	101.10	2.71	-2.61%
Intel	46.49	1.70	-3.53%
Johnson & Johnson	143.14	2.10	-1.45%
Procter & Gamble	140.27	2.11	-1.48%
Exxon Mobil	33.06	1.09	-3.19%
3M	165.72	4.08	-2.40%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.5800	1.26	-3.16%
Brent	40.5800	1.19	-2.85%
Natural gas	3.0300	0.06	1.99%
Gasoline	1.1123	0.03	-2.34%
Heating oil	1.1191	0.03	-2.80%
Gold	1,904.60	3.81	0.20%
Silver	24.403	0.18	-0.72%
Copper	3.0905	0.05	-1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.2500	4.50	-0.41%
Wheat	619.5000	13.25	-2.09%
Lumber	510.20	5.10	-0.99%
Coffee	106.20	0.60	0.57%
Cotton	71.85	0.56	0.79%
[+]

	Gerçek	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.008	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.01%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]