Hisse Senedi Fiyatı
312.43
Günlük Değişim
-32.12 -9.32%
Aylık
-16.89%
Yıllık
-38.16%
Q3 Tahmin
335.76

Fiyat Chg Gün Yıl Tarih
Acadia Healthcare 22.84 0.16 0.71% -65.62% 2025-07-17
Addus HomeCare 108.45 0.01 0.01% -9.03% 2025-07-17
Amedisys 97.51 0.03 0.03% -0.23% 2025-07-17
Elevance Health 312.43 -32.12 -9.32% -38.16% 2025-07-17
Brookdale Senior Living 7.77 -0.03 -0.38% 0.52% 2025-07-16
Cardinal Health 159.04 -2.07 -1.28% 65.61% 2025-07-17
Cigna 298.75 -7.07 -2.31% -12.33% 2025-07-17
Centene 29.45 -0.96 -3.16% -56.59% 2025-07-17
Charles River Laboratories 154.07 -0.87 -0.56% -31.05% 2025-07-17
CVS Health 63.02 -0.78 -1.22% 5.33% 2025-07-17
Quest Diagnostics 166.05 -0.98 -0.59% 11.86% 2025-07-17
DaVita Healthcare Partners 140.55 0.33 0.24% 0.59% 2025-07-17
Encompass Health 109.92 2.64 2.46% 26.58% 2025-07-16
Ensign 138.59 -1.26 -0.90% 0.05% 2025-07-17
HCA 361.93 -0.65 -0.18% 12.03% 2025-07-17
Humana 220.70 -5.86 -2.59% -45.14% 2025-07-17
IQVIA Holdings 157.96 0.28 0.18% -31.49% 2025-07-16
Laboratory Of America 245.06 -0.59 -0.24% 13.43% 2025-07-16
McKesson 712.41 1.59 0.22% 22.34% 2025-07-16
Molina Healthcare 213.69 -0.92 -0.43% -28.30% 2025-07-16
Select Medical 14.55 -0.05 -0.34% -62.92% 2025-07-16
Tenet Healthcare 173.39 0.61 0.35% 29.95% 2025-07-16
Universal Health Services 170.89 -6.05 -3.42% -6.84% 2025-07-16
UnitedHealth 287.36 -4.61 -1.58% -49.83% 2025-07-17
Walgreens Boots Alliance 11.51 -0.01 -0.04% -1.96% 2025-07-16

Fiyat Gün Yıl Tarih
US500 6273 9.70 0.15% 13.14% 2025-07-17