Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Acadia Healthcare - Hisse Senedi Fiyatı
Grafik
Quotes
ACHC
49.53
Günlük Değişim:
-1.49
-2.92%
Yıllık:
52.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABC
AmerisourceBergen
106.76
-2.08
-1.91%
19.81%
2021-01-27
ACHC
Acadia Healthcare
49.53
-1.49
-2.92%
52.45%
2021-01-27
ADUS
Addus HomeCare
115.52
-8.61
-6.94%
17.77%
2021-01-27
AMED
Amedisys
286.00
-25.07
-8.06%
57.65%
2021-01-27
ANTM
Anthem
289.88
-22.64
-7.24%
-0.15%
2021-01-27
BIOS
BioScrip
18.69
-0.54
-2.78%
320.83%
2021-01-27
BKD
Brookdale Senior Living
5.37
0.15
2.87%
-21.15%
2021-01-27
CAH
Cardinal Health
55.28
-0.16
-0.29%
2.75%
2021-01-27
CCRN
Cross Country Healthcare
8.74
-0.52
-5.62%
-17.70%
2021-01-27
CI
Cigna
212.66
-2.97
-1.38%
3.57%
2021-01-27
CNC
Centene
58.54
-1.56
-2.60%
-10.28%
2021-01-27
CSU
Capital Senior Living
25.40
0.15
0.58%
755.22%
2021-01-27
CVS
CVS Health
72.41
-1.82
-2.45%
0.82%
2021-01-27
CYH
Community Health Systems
10.83
-0.09
-0.82%
130.92%
2021-01-27
DGX
Quest Diagnostics
125.40
-0.54
-0.43%
13.16%
2021-01-27
DVA
DaVita Healthcare Partners
117.74
-1.52
-1.27%
42.03%
2021-01-27
EHC
Encompass Health Corp
81.32
-4.54
-5.29%
4.06%
2021-01-27
ENSG
Ensign
81.46
-3.16
-3.73%
77.94%
2021-01-27
GEN
Genesis Healthcare
0.65
-0.03
-5.01%
-57.79%
2021-01-27
HCA
HCA
156.98
-7.10
-4.33%
7.89%
2021-01-27
HCSG
Healthcare Services
33.94
1.01
3.07%
29.30%
2021-01-27
HLS
Healius Ltd
3.93
-0.03
-0.76%
36.46%
2021-01-27
HMSY
HMS
36.63
-0.12
-0.33%
32.14%
2021-01-27
HSTM
HealthStream
24.34
-0.97
-3.83%
-5.48%
2021-01-27
HUM
Humana
377.76
-17.85
-4.51%
7.06%
2021-01-27
LH
Laboratory Of America
214.22
-7.75
-3.49%
18.63%
2021-01-27
LHCG
LHC
197.43
-17.28
-8.00%
33.09%
2021-01-27
MCK
McKesson
177.85
-6.57
-3.56%
16.91%
2021-01-27
MD
Mednax
28.57
2.48
9.50%
10.65%
2021-01-27
MGLN
Magellan Health
93.13
-1.44
-1.52%
25.34%
2021-01-27
MOH
Molina Healthcare
216.96
-2.36
-1.08%
65.15%
2021-01-27
RDNT
RadNet
18.34
-0.60
-3.17%
-18.56%
2021-01-27
SCI
Service International
51.68
-2.02
-3.76%
7.04%
2021-01-27
SEM
Select Medical
27.38
-1.08
-3.77%
10.90%
2021-01-27
THC
Tenet Healthcare
48.21
-1.55
-3.11%
38.34%
2021-01-27
UHS
Universal Health Services
125.84
-1.91
-1.50%
-13.35%
2021-01-27
UNH
UnitedHealth
332.35
-10.08
-2.94%
16.26%
2021-01-27
WBA
Walgreens Boots Alliance
51.29
2.10
4.27%
-2.82%
2021-01-27
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13228
-397.90
-2.92%
42.70%
2021-01-27
RTY
Russell 2000
2101
-47.86
-2.23%
26.76%
2021-01-27
MID
S&P MidCap 400
2360
-67.44
-2.78%
14.81%
2021-01-27
ACHC:US
Varlıklar
Nakit Ve Eşdeğer
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21045
0.0057
-0.47%
GBPUSD
1.36795
0.0059
-0.43%
AUDUSD
0.76555
0.0092
-1.18%
NZDUSD
0.71582
0.0074
-1.02%
USDJPY
104.19
0.5680
0.55%
USDCNY
6.49606
0.0222
0.34%
USDCHF
0.88896
0.0022
0.25%
USDCAD
1.28034
0.0108
0.85%
USDMXN
20.2882
0.2810
1.40%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.4078
0.0526
0.98%
USDRUB
75.8616
0.7905
1.05%
DXY
90.645
0.4749
0.53%
USDKRW
1,105.80
2.7500
0.25%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,268
669
-2.16%
S&P 500
3,751.35
98
-2.55%
NASDAQ 100
13,118
372
-2.76%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,513
141
-2.12%
DAX
13,519
352
-2.54%
CAC 40
5,414
110
-1.98%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,414
366
-2.06%
[+]
Gerçek
Chg
%Chg
Apple
142.21
0.93
-0.65%
Tesla
863.69
19.09
-2.16%
Microsoft
232.97
0.64
0.28%
Amazon
3,234.10
92.03
-2.77%
Facebook
273.19
8.57
-3.04%
Alibaba
260.86
4.96
-1.87%
Visa
194.94
7.07
-3.50%
JPMorgan Chase
127.54
4.04
-3.07%
Intel
53.61
1.59
-2.88%
Johnson & Johnson
167.71
2.75
-1.61%
Procter & Gamble
128.23
4.86
-3.65%
Exxon Mobil
45.39
0.48
-1.05%
3M
186.98
11.03
6.27%
Goldman Sachs
272.78
8.92
-3.17%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.6400
0.03
0.06%
Brent
55.5600
0.35
-0.63%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5720
0.01
-0.55%
Heating oil
1.6050
0.01
0.41%
Gold
1,841.26
9.05
-0.49%
Silver
25.186
0.26
-1.01%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Gerçek
Chg
%Chg
US
1.02
0.019
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]