ACHC

49.53

Günlük Değişim:

-2.92%

Yıllık:

52.45%

Fiyat Gün Yıl
AmerisourceBergen 106.76 -2.08 -1.91% 19.81%
Acadia Healthcare 49.53 -1.49 -2.92% 52.45%
Addus HomeCare 115.52 -8.61 -6.94% 17.77%
Amedisys 286.00 -25.07 -8.06% 57.65%
Anthem 289.88 -22.64 -7.24% -0.15%
BioScrip 18.69 -0.54 -2.78% 320.83%
Brookdale Senior Living 5.37 0.15 2.87% -21.15%
Cardinal Health 55.28 -0.16 -0.29% 2.75%
Cross Country Healthcare 8.74 -0.52 -5.62% -17.70%
Cigna 212.66 -2.97 -1.38% 3.57%
Centene 58.54 -1.56 -2.60% -10.28%
Capital Senior Living 25.40 0.15 0.58% 755.22%
CVS Health 72.41 -1.82 -2.45% 0.82%
Community Health Systems 10.83 -0.09 -0.82% 130.92%
Quest Diagnostics 125.40 -0.54 -0.43% 13.16%
DaVita Healthcare Partners 117.74 -1.52 -1.27% 42.03%
Encompass Health Corp 81.32 -4.54 -5.29% 4.06%
Ensign 81.46 -3.16 -3.73% 77.94%
Genesis Healthcare 0.65 -0.03 -5.01% -57.79%
HCA 156.98 -7.10 -4.33% 7.89%
Healthcare Services 33.94 1.01 3.07% 29.30%
Healius Ltd 3.93 -0.03 -0.76% 36.46%
HMS 36.63 -0.12 -0.33% 32.14%
HealthStream 24.34 -0.97 -3.83% -5.48%
Humana 377.76 -17.85 -4.51% 7.06%
Laboratory Of America 214.22 -7.75 -3.49% 18.63%
LHC 197.43 -17.28 -8.00% 33.09%
McKesson 177.85 -6.57 -3.56% 16.91%
Mednax 28.57 2.48 9.50% 10.65%
Magellan Health 93.13 -1.44 -1.52% 25.34%
Molina Healthcare 216.96 -2.36 -1.08% 65.15%
RadNet 18.34 -0.60 -3.17% -18.56%
Service International 51.68 -2.02 -3.76% 7.04%
Select Medical 27.38 -1.08 -3.77% 10.90%
Tenet Healthcare 48.21 -1.55 -3.11% 38.34%
Universal Health Services 125.84 -1.91 -1.50% -13.35%
UnitedHealth 332.35 -10.08 -2.94% 16.26%
Walgreens Boots Alliance 51.29 2.10 4.27% -2.82%

Fiyat Gün Yıl
NASDAQ 13228 -397.90 -2.92% 42.70%
Russell 2000 2101 -47.86 -2.23% 26.76%
S&P MidCap 400 2360 -67.44 -2.78% 14.81%