Fiyat Chg Gün Yıl Tarih
Acadia Healthcare 22.77 0.09 0.40% -65.73% 2025-07-17
Addus HomeCare 109.69 1.25 1.15% -7.99% 2025-07-17
Amedisys 97.49 0.01 0.01% -0.25% 2025-07-17
Elevance Health 302.45 -42.10 -12.22% -40.14% 2025-07-17
Option Care Health 29.95 -0.44 -1.45% 0.54% 2025-07-17
Brookdale Senior Living 7.70 -0.07 -0.90% 0.26% 2025-07-17
Cardinal Health 159.46 -1.65 -1.02% 67.49% 2025-07-17
Cigna 298.28 -7.54 -2.47% -12.46% 2025-07-17
Centene 29.11 -1.30 -4.27% -55.62% 2025-07-17
CVS Health 63.35 -0.45 -0.71% 5.88% 2025-07-17
Quest Diagnostics 168.18 1.15 0.69% 14.58% 2025-07-17
DaVita Healthcare Partners 143.38 3.16 2.25% 5.38% 2025-07-17
Encompass Health 110.36 0.44 0.40% 29.42% 2025-07-17
Ensign 138.85 -1.00 -0.72% 1.61% 2025-07-17
HCA 362.58 0 0% 12.78% 2025-07-17
Healius 0.78 0 0% -46.39% 2025-07-18
Humana 223.55 -3.01 -1.33% -42.51% 2025-07-17
Laboratory Of America 247.31 1.33 0.54% 15.20% 2025-07-17
McKesson 710.54 -5.20 -0.73% 22.92% 2025-07-17
Molina Healthcare 204.25 -11.81 -5.47% -29.06% 2025-07-17
RadNet 58.86 1.60 2.79% -2.66% 2025-07-17
Service International 79.86 -0.52 -0.65% 7.11% 2025-07-17
Select Medical 14.77 0.22 1.51% -61.31% 2025-07-17
Tenet Healthcare 175.14 1.75 1.01% 32.93% 2025-07-17
Universal Health Services 170.82 0.54 0.32% -5.91% 2025-07-17
UnitedHealth 288.26 -4.23 -1.45% -48.92% 2025-07-17
Walgreens Boots Alliance 11.52 0 0% 1.54% 2025-07-17

Fiyat Gün Yıl Tarih
USND 20894 163.42 0.79% 16.91% 2025-07-17
US2000 2256 28.42 1.28% 2.61% 2025-07-17
US400 3173 33.71 1.07% 4.50% 2025-07-17