Acadia Healthcare - Hisse Senedi Fiyatı

Grafik
Quotes

ACHC

49.53

Günlük Değişim:

-1.49 -2.92%

Yıllık:

52.45%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ABC	AmerisourceBergen	106.76	-2.08	-1.91%	19.81%	2021-01-27
ACHC	Acadia Healthcare	49.53	-1.49	-2.92%	52.45%	2021-01-27
ADUS	Addus HomeCare	115.52	-8.61	-6.94%	17.77%	2021-01-27
AMED	Amedisys	286.00	-25.07	-8.06%	57.65%	2021-01-27
ANTM	Anthem	289.88	-22.64	-7.24%	-0.15%	2021-01-27
BIOS	BioScrip	18.69	-0.54	-2.78%	320.83%	2021-01-27
BKD	Brookdale Senior Living	5.37	0.15	2.87%	-21.15%	2021-01-27
CAH	Cardinal Health	55.28	-0.16	-0.29%	2.75%	2021-01-27
CCRN	Cross Country Healthcare	8.74	-0.52	-5.62%	-17.70%	2021-01-27
CI	Cigna	212.66	-2.97	-1.38%	3.57%	2021-01-27
CNC	Centene	58.54	-1.56	-2.60%	-10.28%	2021-01-27
CSU	Capital Senior Living	25.40	0.15	0.58%	755.22%	2021-01-27
CVS	CVS Health	72.41	-1.82	-2.45%	0.82%	2021-01-27
CYH	Community Health Systems	10.83	-0.09	-0.82%	130.92%	2021-01-27
DGX	Quest Diagnostics	125.40	-0.54	-0.43%	13.16%	2021-01-27
DVA	DaVita Healthcare Partners	117.74	-1.52	-1.27%	42.03%	2021-01-27
EHC	Encompass Health Corp	81.32	-4.54	-5.29%	4.06%	2021-01-27
ENSG	Ensign	81.46	-3.16	-3.73%	77.94%	2021-01-27
GEN	Genesis Healthcare	0.65	-0.03	-5.01%	-57.79%	2021-01-27
HCA	HCA	156.98	-7.10	-4.33%	7.89%	2021-01-27
HCSG	Healthcare Services	33.94	1.01	3.07%	29.30%	2021-01-27
HLS	Healius Ltd	3.93	-0.03	-0.76%	36.46%	2021-01-27
HMSY	HMS	36.63	-0.12	-0.33%	32.14%	2021-01-27
HSTM	HealthStream	24.34	-0.97	-3.83%	-5.48%	2021-01-27
HUM	Humana	377.76	-17.85	-4.51%	7.06%	2021-01-27
LH	Laboratory Of America	214.22	-7.75	-3.49%	18.63%	2021-01-27
LHCG	LHC	197.43	-17.28	-8.00%	33.09%	2021-01-27
MCK	McKesson	177.85	-6.57	-3.56%	16.91%	2021-01-27
MD	Mednax	28.57	2.48	9.50%	10.65%	2021-01-27
MGLN	Magellan Health	93.13	-1.44	-1.52%	25.34%	2021-01-27
MOH	Molina Healthcare	216.96	-2.36	-1.08%	65.15%	2021-01-27
RDNT	RadNet	18.34	-0.60	-3.17%	-18.56%	2021-01-27
SCI	Service International	51.68	-2.02	-3.76%	7.04%	2021-01-27
SEM	Select Medical	27.38	-1.08	-3.77%	10.90%	2021-01-27
THC	Tenet Healthcare	48.21	-1.55	-3.11%	38.34%	2021-01-27
UHS	Universal Health Services	125.84	-1.91	-1.50%	-13.35%	2021-01-27
UNH	UnitedHealth	332.35	-10.08	-2.94%	16.26%	2021-01-27
WBA	Walgreens Boots Alliance	51.29	2.10	4.27%	-2.82%	2021-01-27

		Fiyat		Gün	Yıl	Tarih
CCMP	NASDAQ	13228	-397.90	-2.92%	42.70%	2021-01-27
RTY	Russell 2000	2101	-47.86	-2.23%	26.76%	2021-01-27
MID	S&P MidCap 400	2360	-67.44	-2.78%	14.81%	2021-01-27

ACHC:US

Varlıklar

Nakit Ve Eşdeğer

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

EBIT

EBITDA

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21045	0.0057	-0.47%
GBPUSD	1.36795	0.0059	-0.43%
AUDUSD	0.76555	0.0092	-1.18%
NZDUSD	0.71582	0.0074	-1.02%
USDJPY	104.19	0.5680	0.55%
USDCNY	6.49606	0.0222	0.34%
USDCHF	0.88896	0.0022	0.25%
USDCAD	1.28034	0.0108	0.85%
USDMXN	20.2882	0.2810	1.40%
USDINR	73.0261	0.1161	0.16%
USDBRL	5.4078	0.0526	0.98%
USDRUB	75.8616	0.7905	1.05%
DXY	90.645	0.4749	0.53%
USDKRW	1,105.80	2.7500	0.25%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,268	669	-2.16%
S&P 500	3,751.35	98	-2.55%
NASDAQ 100	13,118	372	-2.76%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,513	141	-2.12%
DAX	13,519	352	-2.54%
CAC 40	5,414	110	-1.98%
FTSE MIB	21,528	459	-2.09%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,414	366	-2.06%
[+]

	Gerçek	Chg	%Chg
Apple	142.21	0.93	-0.65%
Tesla	863.69	19.09	-2.16%
Microsoft	232.97	0.64	0.28%
Amazon	3,234.10	92.03	-2.77%
Facebook	273.19	8.57	-3.04%
Alibaba	260.86	4.96	-1.87%
Visa	194.94	7.07	-3.50%
JPMorgan Chase	127.54	4.04	-3.07%
Intel	53.61	1.59	-2.88%
Johnson & Johnson	167.71	2.75	-1.61%
Procter & Gamble	128.23	4.86	-3.65%
Exxon Mobil	45.39	0.48	-1.05%
3M	186.98	11.03	6.27%
Goldman Sachs	272.78	8.92	-3.17%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.6400	0.03	0.06%
Brent	55.5600	0.35	-0.63%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5720	0.01	-0.55%
Heating oil	1.6050	0.01	0.41%
Gold	1,841.26	9.05	-0.49%
Silver	25.186	0.26	-1.01%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Cotton	80.84	0.87	-1.06%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Gerçek	Chg	%Chg
US	1.02	0.019	-0.02%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	-0.20%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]