Acadia Healthcare - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Acadia Healthcare 22.96 0.34 1.50% -71.98% 2025-08-29
Addus HomeCare 115.17 -0.15 -0.13% -13.41% 2025-08-29
Elevance Health 319.15 0.50 0.16% -43.13% 2025-09-02
Option Care Health 28.68 -0.07 -0.24% -10.43% 2025-08-29
Brookdale Senior Living 7.70 0.06 0.79% 8.30% 2025-08-29
Cardinal Health 147.95 -0.83 -0.56% 29.25% 2025-09-02
Cigna 301.39 0.52 0.17% -17.57% 2025-09-02
Centene 28.89 -0.15 -0.52% -63.93% 2025-09-02
CVS Health 73.08 -0.07 -0.10% 27.63% 2025-09-02
Quest Diagnostics 180.68 -0.96 -0.53% 15.11% 2025-09-02
DaVita Healthcare Partners 135.51 -2.25 -1.63% -10.71% 2025-09-02
Encompass Health 121.76 -1.69 -1.37% 30.85% 2025-08-29
Ensign 171.78 -0.82 -0.48% 13.49% 2025-08-29
HCA 405.25 1.29 0.32% 2.53% 2025-09-02
Healius 0.84 -0.02 -1.75% -52.14% 2025-09-02
Humana 306.33 2.67 0.88% -15.64% 2025-09-02
Laboratory Of America 275.79 -2.20 -0.79% 20.19% 2025-09-02
McKesson 686.13 -0.51 -0.07% 19.50% 2025-09-02
Molina Healthcare 181.10 0.27 0.15% -49.08% 2025-09-02
RadNet 71.76 -0.03 -0.04% 8.25% 2025-08-29
Service International 79.25 0.32 0.41% 1.25% 2025-08-29
Select Medical 13.01 -0.03 -0.23% -63.93% 2025-08-29
Tenet Healthcare 184.33 -0.20 -0.11% 11.15% 2025-08-29
Universal Health Services 181.24 -0.34 -0.19% -23.90% 2025-09-02
UnitedHealth 309.52 -0.35 -0.11% -47.52% 2025-09-02
Walgreens Boots Alliance 11.98 0.06 0.50% 27.79% 2025-08-27

Fiyat Gün Yıl Tarih
USND 21241 -214.68 -1.00% 23.95% 2025-09-02
US2000 2345 -21.08 -0.89% 9.13% 2025-09-02
US400 3215 -38.65 -1.19% 4.01% 2025-09-02