Hisse Senedi Fiyatı
103.34
Günlük Değişim
-0.40 -0.39%
Aylık
11.99%
Yıllık
-0.77%
Q1 Tahmin
104.08
Fiyat Gün Yıl Tarih
ACHC Acadia Healthcare 79.22 0.88 1.12% 12.35% 2024-03-28
ADUS Addus HomeCare 103.34 -0.40 -0.39% -0.77% 2024-03-28
AMED Amedisys 92.16 -0.30 -0.32% 25.51% 2024-03-28
ANTM Elevance Health 518.54 -1.42 -0.27% 13.67% 2024-03-28
BEAT HeartBeam 2.18 -0.04 -1.80% -6.44% 2024-03-28
BIOS Option Care Health 33.54 0.36 1.09% 5.50% 2024-03-28
BKD Brookdale Senior Living 6.61 0.02 0.30% 128.72% 2024-03-28
CAH Cardinal Health 111.90 -0.64 -0.57% 50.00% 2024-03-28
CCM Concord Medical Services Hldg 0.55 -0.03 -5.81% -52.74% 2024-03-28
CCRN Cross Country Healthcare 18.72 0.29 1.57% -19.28% 2024-03-28
CHE Chemed 641.93 -2.33 -0.36% 22.17% 2024-03-28
CI Cigna 363.19 -0.15 -0.04% 42.97% 2024-03-28
CNC Centene 78.48 0.13 0.17% 23.30% 2024-03-28
CRVL Corvel 262.96 4.35 1.68% 39.25% 2024-03-28
CVS CVS Health 79.76 0.33 0.42% 7.65% 2024-03-28
CYH Community Health Systems 3.50 0.10 2.94% -25.85% 2024-03-28
DGX Quest Diagnostics 133.11 2.05 1.56% -3.88% 2024-03-28
DVA DaVita Healthcare Partners 138.05 1.20 0.88% 75.93% 2024-03-28
EHC Encompass Health 82.58 4.87 6.27% 56.97% 2024-03-28
ENSG Ensign 124.07 -1.55 -1.23% 35.46% 2024-03-28
HCA HCA 333.37 1.68 0.51% 29.53% 2024-03-28
HCSG Healthcare Services 12.48 -0.05 -0.40% -7.96% 2024-03-28
HUM Humana 346.72 -2.78 -0.80% -28.62% 2024-03-28
LH Laboratory Of America 218.46 1.89 0.87% -1.51% 2024-03-28
MCK McKesson 536.85 -2.41 -0.45% 50.31% 2024-03-28
MD Pediatrix Medical Group 10.03 0.04 0.40% -32.50% 2024-03-28
MOH Molina Healthcare 410.83 -7.77 -1.86% 54.76% 2024-03-28
RDNT RadNet 48.66 0.17 0.35% 101.66% 2024-03-28
THC Tenet Healthcare 105.46 0.59 0.56% 88.12% 2024-03-28
UHS Universal Health Services 182.46 0.61 0.34% 47.00% 2024-03-28
UNH UnitedHealth 494.70 1.60 0.32% 6.02% 2024-03-28
USPH US Physical Therapy 112.87 1.90 1.71% 17.52% 2024-03-28
WBA Walgreens Boots Alliance 21.69 0.67 3.19% -36.49% 2024-03-28

Fiyat Gün Yıl Tarih
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28