BioScrip - Hisse Senedi Fiyatı

Grafik
Quotes

BIOS

19.25

Günlük Değişim:

0.32 1.69%

Yıllık:

361.63%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ADUS	Addus HomeCare	123.39		1.92	1.58%	26.00%	2021-01-20
AMED	Amedisys	305.08		7.42	2.49%	69.02%	2021-01-20
ANTM	Anthem	321.12		-2.33	-0.72%	4.94%	2021-01-20
BEAT	BioTelemetry	71.86		-0.03	-0.04%	37.24%	2021-01-20
BIOS	BioScrip	19.25		0.32	1.69%	361.63%	2021-01-20
BKD	Brookdale Senior Living	4.56		0.07	1.56%	-37.02%	2021-01-20
CCRN	Cross Country Healthcare	9.33		0.02	0.21%	-10.63%	2021-01-20
CHE	Chemed	538.18		6.23	1.17%	12.82%	2021-01-20
CI	Cigna	227.47		6.77	3.07%	6.79%	2021-01-20
CNC	Centene	62.49		-0.27	-0.43%	-4.58%	2021-01-20
CO	China Cord Blood	3.94		-0.01	-0.25%	-21.20%	2021-01-20
CRVL	Corvel	105.09		-1.33	-1.25%	9.67%	2021-01-20
CVS	CVS Health	75.22		-0.18	-0.24%	0.84%	2021-01-20
CYH	Community Health Systems	9.55		-0.18	-1.85%	145.50%	2021-01-20
DGX	Quest Diagnostics	127.03		1.13	0.90%	18.34%	2021-01-20
DVA	DaVita Healthcare Partners	119.99		1.94	1.64%	50.18%	2021-01-20
EHC	Encompass Health Corp	83.37		0.21	0.25%	4.58%	2021-01-20
ENZ	Enzo Biochem	2.97		-0.23	-7.19%	17.39%	2021-01-20
HCA	HCA	167.67		1.57	0.95%	13.88%	2021-01-20
HUM	Humana	411.58		4.46	1.09%	12.80%	2021-01-20
LH	Laboratory Of America	228.58		2.84	1.26%	27.25%	2021-01-20
LHCG	LHC	214.47		2.30	1.08%	44.84%	2021-01-20
MD	Mednax	24.25		0.36	1.50%	-10.65%	2021-01-20
MOH	Molina Healthcare	222.47		3.37	1.54%	60.77%	2021-01-20
PRSC	Providence Service	155.58		9.90	6.80%	158.61%	2021-01-06
RDNT	RadNet	20.15		-0.25	-1.23%	-4.64%	2021-01-20
SRDX	Surmodics	43.92		0.48	1.08%	6.86%	2021-01-20
THC	Tenet Healthcare	48.03		0.38	0.80%	32.90%	2021-01-20
UNH	UnitedHealth	351.29		-0.70	-0.20%	16.89%	2021-01-20
USPH	US Physical Therapy	129.65		1.12	0.87%	7.84%	2021-01-20

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13475		278.21	2.11%	43.80%	2021-01-20
RTY	Russell 2000	2158		7.61	0.35%	28.05%	2021-01-20

BIOS:US

Dönen Varlıklar

Çalışanların

Hisse Başına Kazanç Eps

Satış Brüt Kar

Borç Faiz Gideri

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Vergi Öncesi Kar

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21050	0.0032	-0.26%
GBPUSD	1.36443	0.0001	0.00%
AUDUSD	0.77449	0.0035	0.46%
NZDUSD	0.71663	0.0040	0.56%
USDJPY	103.52	0.3600	-0.35%
USDCNY	6.46244	0.0156	-0.24%
USDCHF	0.88987	0.0016	0.18%
USDCAD	1.26460	0.0078	-0.61%
USDMXN	19.6248	0.0203	-0.10%
USDINR	72.8778	0.3122	-0.43%
USDBRL	5.3064	0.0514	-0.96%
USDRUB	73.4722	0.1833	-0.25%
DXY	90.487	0.0109	-0.01%
BTCUSD	35,076.78	841	-2.34%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,166	218	0.70%
S&P 500	3,855.43	57	1.49%
NASDAQ 100	13,322	325	2.50%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,754	41	0.60%
DAX	13,945	130	0.94%
CAC 40	5,639	41	0.73%
FTSE MIB	22,752	310	1.38%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,022	64	0.36%
[+]

	Gerçek	Chg	%Chg
Apple	132.12	4.30	3.36%
Tesla	854.41	9.86	1.17%
Microsoft	224.96	8.52	3.94%
Amazon	3,271.48	150.72	4.83%
Facebook	269.45	8.37	3.21%
Alibaba	267.71	16.09	6.39%
Visa	206.80	5.14	2.55%
JPMorgan Chase	135.77	2.27	-1.64%
Intel	58.60	0.62	1.07%
Johnson & Johnson	162.59	0.19	-0.12%
Procter & Gamble	131.71	1.86	-1.39%
Exxon Mobil	49.54	0.71	1.45%
3M	170.03	0.91	0.54%
Goldman Sachs	288.93	5.27	-1.79%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8800	0.02	-0.04%
Natural gas	2.5440	0.00	-0.04%
Gasoline	1.5379	0.00	-0.01%
Heating oil	1.5961	0.00	-0.16%
Gold	1,868.96	29.62	1.61%
Silver	25.860	0.67	2.66%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]