Cigna - Hisse Senedi Fiyatı

Grafik
Quotes

CI

220.80

Günlük Değişim:

1.90 0.87%

Yıllık:

3.66%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ABC	AmerisourceBergen	103.50	-3.30	-3.09%	13.42%	2021-01-19
ACHC	Acadia Healthcare	50.99	0.25	0.49%	57.86%	2021-01-19
ADUS	Addus HomeCare	121.47	1.04	0.86%	24.04%	2021-01-19
AMED	Amedisys	298.10	4.21	1.43%	65.15%	2021-01-19
ANTM	Anthem	323.69	-2.73	-0.84%	5.78%	2021-01-19
BKD	Brookdale Senior Living	4.50	-0.09	-1.96%	-37.85%	2021-01-19
CAH	Cardinal Health	54.81	-0.63	-1.14%	1.48%	2021-01-19
CERN	Cerner	79.51	-0.70	-0.87%	4.88%	2021-01-19
CI	Cigna	220.80	1.90	0.87%	3.66%	2021-01-19
CNC	Centene	62.79	-1.20	-1.88%	-4.12%	2021-01-19
CRL	Charles River Laboratories	278.89	5.17	1.89%	76.51%	2021-01-19
CTLT	Catalent	119.83	4.33	3.75%	94.66%	2021-01-19
CVS	CVS Health	75.40	-0.86	-1.13%	1.09%	2021-01-19
CYH	Community Health Systems	9.74	0.69	7.62%	150.39%	2021-01-19
DGX	Quest Diagnostics	125.99	1.60	1.29%	17.37%	2021-01-19
DVA	DaVita Healthcare Partners	118.10	-0.65	-0.55%	47.81%	2021-01-19
EHC	Encompass Health Corp	83.16	-0.26	-0.31%	4.32%	2021-01-19
EHTH	eHealth	71.94	0.88	1.24%	-27.06%	2021-01-19
ENSG	Ensign	84.82	0.12	0.14%	79.63%	2021-01-19
HCA	HCA	166.10	-2.67	-1.58%	12.81%	2021-01-19
HSIC	Henry Schein	70.43	-1.03	-1.44%	1.18%	2021-01-19
HUM	Humana	407.31	0.50	0.12%	11.63%	2021-01-19
IQV	IQVIA Holdings Inc	188.97	1.18	0.63%	17.48%	2021-01-19
LH	Laboratory Of America	225.74	2.03	0.91%	25.67%	2021-01-19
LHCG	LHC	212.74	2.12	1.01%	43.68%	2021-01-19
MCK	McKesson	182.47	-1.95	-1.06%	17.52%	2021-01-19
MD	Mednax	23.93	0.33	1.40%	-11.83%	2021-01-19
MDRX	Allscripts Healthcare Solutions	16.83	0.19	1.14%	78.47%	2021-01-19
MET	MetLife	52.12	0.98	1.92%	0.70%	2021-01-19
MGLN	Magellan Health	94.68	0.13	0.14%	23.23%	2021-01-19
MOH	Molina Healthcare	219.10	-1.64	-0.74%	58.33%	2021-01-19
SEM	Select Medical	28.58	0.06	0.21%	18.00%	2021-01-19
THC	Tenet Healthcare	47.65	0.27	0.57%	31.85%	2021-01-19
UHS	Universal Health Services	130.40	-2.08	-1.57%	-10.06%	2021-01-19
UNH	UnitedHealth	352.19	0.89	0.25%	17.19%	2021-01-19
UNM	Unum	26.06	0.84	3.33%	-9.61%	2021-01-19
WBA	Walgreens Boots Alliance	48.15	-0.77	-1.57%	-10.62%	2021-01-19

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	3810		22.61	0.60%	14.75%	2021-01-20

CI:US

Varlıklar

Nakit Ve Eşdeğer

BORÇ

Temettü Verimi

EBIT

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

	Gerçek	Chg	%Chg
EURUSD	1.21064	0.0031	-0.25%
GBPUSD	1.36738	0.0030	0.22%
AUDUSD	0.77229	0.0013	0.17%
NZDUSD	0.71295	0.0003	0.04%
USDJPY	103.82	0.0660	-0.06%
USDCNY	6.47019	0.0078	-0.12%
USDCHF	0.88998	0.0017	0.20%
USDCAD	1.27134	0.0011	-0.08%
USDMXN	19.6649	0.0198	0.10%
USDINR	72.9700	0.2200	-0.30%
USDBRL	5.3483	0.0095	-0.18%
USDRUB	73.6708	0.0154	0.02%
DXY	90.550	0.0519	0.06%
BTCUSD	34,522.17	1,395	-3.89%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,952	121	0.39%
S&P 500	3,810.59	12	0.31%
NASDAQ 100	13,088	92	0.71%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,706	7	-0.10%
DAX	13,877	62	0.45%
CAC 40	5,615	16	0.29%
FTSE MIB	22,562	120	0.53%
IBEX 35	8,166	33	-0.40%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,468	24	0.70%
TSX	17,957	12	0.07%
[+]

	Gerçek	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.4800	0.50	0.94%
Brent	56.2700	0.37	0.66%
Natural gas	2.4720	0.07	-2.91%
Gasoline	1.5477	0.01	0.62%
Heating oil	1.6015	0.00	0.18%
Gold	1,847.95	8.61	0.47%
Silver	25.303	0.11	0.45%
Copper	3.6370	0.01	0.28%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,355.7500	32.00	-2.31%
Wheat	657.5000	14.75	-2.19%
Coffee	125.55	1.60	-1.26%
Cotton	80.90	0.25	-0.31%
Rice	13.1200	0.08	-0.57%
[+]

	Gerçek	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.30	0.012	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Mexico	5.28	0.000	-0.02%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
India	5.94	0.007	0.01%
Norway	1.03	0.008	0.00%
[+]