CI

220.80

Günlük Değişim:

0.87%

Yıllık:

3.66%

Fiyat Gün Yıl
AmerisourceBergen 103.50 -3.30 -3.09% 13.42%
Acadia Healthcare 50.99 0.25 0.49% 57.86%
Addus HomeCare 121.47 1.04 0.86% 24.04%
Amedisys 298.10 4.21 1.43% 65.15%
Anthem 323.69 -2.73 -0.84% 5.78%
Brookdale Senior Living 4.50 -0.09 -1.96% -37.85%
Cardinal Health 54.81 -0.63 -1.14% 1.48%
Cerner 79.51 -0.70 -0.87% 4.88%
Cigna 220.80 1.90 0.87% 3.66%
Centene 62.79 -1.20 -1.88% -4.12%
Charles River Laboratories 278.89 5.17 1.89% 76.51%
Catalent 119.83 4.33 3.75% 94.66%
CVS Health 75.40 -0.86 -1.13% 1.09%
Community Health Systems 9.74 0.69 7.62% 150.39%
Quest Diagnostics 125.99 1.60 1.29% 17.37%
DaVita Healthcare Partners 118.10 -0.65 -0.55% 47.81%
Encompass Health Corp 83.16 -0.26 -0.31% 4.32%
eHealth 71.94 0.88 1.24% -27.06%
Ensign 84.82 0.12 0.14% 79.63%
HCA 166.10 -2.67 -1.58% 12.81%
Henry Schein 70.43 -1.03 -1.44% 1.18%
Humana 407.31 0.50 0.12% 11.63%
IQVIA Holdings Inc 188.97 1.18 0.63% 17.48%
Laboratory Of America 225.74 2.03 0.91% 25.67%
LHC 212.74 2.12 1.01% 43.68%
McKesson 182.47 -1.95 -1.06% 17.52%
Mednax 23.93 0.33 1.40% -11.83%
Allscripts Healthcare Solutions 16.83 0.19 1.14% 78.47%
MetLife 52.12 0.98 1.92% 0.70%
Magellan Health 94.68 0.13 0.14% 23.23%
Molina Healthcare 219.10 -1.64 -0.74% 58.33%
Select Medical 28.58 0.06 0.21% 18.00%
Tenet Healthcare 47.65 0.27 0.57% 31.85%
Universal Health Services 130.40 -2.08 -1.57% -10.06%
UnitedHealth 352.19 0.89 0.25% 17.19%
Unum 26.06 0.84 3.33% -9.61%
Walgreens Boots Alliance 48.15 -0.77 -1.57% -10.62%

Fiyat Gün Yıl
S&P 500 3810 22.61 0.60% 14.75%