Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Cigna - Hisse Senedi Fiyatı
Grafik
Quotes
CI
220.80
Günlük Değişim:
1.90
0.87%
Yıllık:
3.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABC
AmerisourceBergen
103.50
-3.30
-3.09%
13.42%
2021-01-19
ACHC
Acadia Healthcare
50.99
0.25
0.49%
57.86%
2021-01-19
ADUS
Addus HomeCare
121.47
1.04
0.86%
24.04%
2021-01-19
AMED
Amedisys
298.10
4.21
1.43%
65.15%
2021-01-19
ANTM
Anthem
323.69
-2.73
-0.84%
5.78%
2021-01-19
BKD
Brookdale Senior Living
4.50
-0.09
-1.96%
-37.85%
2021-01-19
CAH
Cardinal Health
54.81
-0.63
-1.14%
1.48%
2021-01-19
CERN
Cerner
79.51
-0.70
-0.87%
4.88%
2021-01-19
CI
Cigna
220.80
1.90
0.87%
3.66%
2021-01-19
CNC
Centene
62.79
-1.20
-1.88%
-4.12%
2021-01-19
CRL
Charles River Laboratories
278.89
5.17
1.89%
76.51%
2021-01-19
CTLT
Catalent
119.83
4.33
3.75%
94.66%
2021-01-19
CVS
CVS Health
75.40
-0.86
-1.13%
1.09%
2021-01-19
CYH
Community Health Systems
9.74
0.69
7.62%
150.39%
2021-01-19
DGX
Quest Diagnostics
125.99
1.60
1.29%
17.37%
2021-01-19
DVA
DaVita Healthcare Partners
118.10
-0.65
-0.55%
47.81%
2021-01-19
EHC
Encompass Health Corp
83.16
-0.26
-0.31%
4.32%
2021-01-19
EHTH
eHealth
71.94
0.88
1.24%
-27.06%
2021-01-19
ENSG
Ensign
84.82
0.12
0.14%
79.63%
2021-01-19
HCA
HCA
166.10
-2.67
-1.58%
12.81%
2021-01-19
HSIC
Henry Schein
70.43
-1.03
-1.44%
1.18%
2021-01-19
HUM
Humana
407.31
0.50
0.12%
11.63%
2021-01-19
IQV
IQVIA Holdings Inc
188.97
1.18
0.63%
17.48%
2021-01-19
LH
Laboratory Of America
225.74
2.03
0.91%
25.67%
2021-01-19
LHCG
LHC
212.74
2.12
1.01%
43.68%
2021-01-19
MCK
McKesson
182.47
-1.95
-1.06%
17.52%
2021-01-19
MD
Mednax
23.93
0.33
1.40%
-11.83%
2021-01-19
MDRX
Allscripts Healthcare Solutions
16.83
0.19
1.14%
78.47%
2021-01-19
MET
MetLife
52.12
0.98
1.92%
0.70%
2021-01-19
MGLN
Magellan Health
94.68
0.13
0.14%
23.23%
2021-01-19
MOH
Molina Healthcare
219.10
-1.64
-0.74%
58.33%
2021-01-19
SEM
Select Medical
28.58
0.06
0.21%
18.00%
2021-01-19
THC
Tenet Healthcare
47.65
0.27
0.57%
31.85%
2021-01-19
UHS
Universal Health Services
130.40
-2.08
-1.57%
-10.06%
2021-01-19
UNH
UnitedHealth
352.19
0.89
0.25%
17.19%
2021-01-19
UNM
Unum
26.06
0.84
3.33%
-9.61%
2021-01-19
WBA
Walgreens Boots Alliance
48.15
-0.77
-1.57%
-10.62%
2021-01-19
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3810
22.61
0.60%
14.75%
2021-01-20
CI:US
Varlıklar
Nakit Ve Eşdeğer
BORÇ
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21064
0.0031
-0.25%
GBPUSD
1.36738
0.0030
0.22%
AUDUSD
0.77229
0.0013
0.17%
NZDUSD
0.71295
0.0003
0.04%
USDJPY
103.82
0.0660
-0.06%
USDCNY
6.47019
0.0078
-0.12%
USDCHF
0.88998
0.0017
0.20%
USDCAD
1.27134
0.0011
-0.08%
USDMXN
19.6649
0.0198
0.10%
USDINR
72.9700
0.2200
-0.30%
USDBRL
5.3483
0.0095
-0.18%
USDRUB
73.6708
0.0154
0.02%
DXY
90.550
0.0519
0.06%
BTCUSD
34,522.17
1,395
-3.89%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,952
121
0.39%
S&P 500
3,810.59
12
0.31%
NASDAQ 100
13,088
92
0.71%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,706
7
-0.10%
DAX
13,877
62
0.45%
CAC 40
5,615
16
0.29%
FTSE MIB
22,562
120
0.53%
IBEX 35
8,166
33
-0.40%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,468
24
0.70%
TSX
17,957
12
0.07%
[+]
Gerçek
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.4800
0.50
0.94%
Brent
56.2700
0.37
0.66%
Natural gas
2.4720
0.07
-2.91%
Gasoline
1.5477
0.01
0.62%
Heating oil
1.6015
0.00
0.18%
Gold
1,847.95
8.61
0.47%
Silver
25.303
0.11
0.45%
Copper
3.6370
0.01
0.28%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,355.7500
32.00
-2.31%
Wheat
657.5000
14.75
-2.19%
Coffee
125.55
1.60
-1.26%
Cotton
80.90
0.25
-0.31%
Rice
13.1200
0.08
-0.57%
[+]
Gerçek
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.30
0.012
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.007
0.01%
Norway
1.03
0.008
0.00%
[+]