Hisse Senedi Fiyatı
314.71
Günlük Değişim
-0.41 -0.13%
Aylık
-6.16%
Yıllık
-5.52%
Q2 Tahmin
312.16

Fiyat Chg Gün Yıl Tarih
Acadia Healthcare 23.34 -0.18 -0.77% -64.13% 2025-05-28
Addus HomeCare 114.80 -0.83 -0.72% 3.48% 2025-05-28
Amedisys 93.76 -0.23 -0.24% -1.92% 2025-05-28
Elevance Health 383.47 7.97 2.12% -24.22% 2025-05-28
Brookdale Senior Living 6.52 -0.08 -1.14% -2.76% 2025-05-28
Cardinal Health 154.21 -0.40 -0.26% 62.74% 2025-05-28
Cigna 314.71 -0.41 -0.13% -5.52% 2025-05-28
Centene 56.84 -0.84 -1.46% -21.77% 2025-05-28
Charles River Laboratories 136.84 -1.99 -1.43% -36.09% 2025-05-28
CVS Health 63.11 1.80 2.94% 17.76% 2025-05-28
Quest Diagnostics 172.32 -1.37 -0.79% 23.96% 2025-05-28
DaVita Healthcare Partners 138.23 -1.55 -1.11% -5.74% 2025-05-28
Encompass Health 121.01 2.11 1.77% 44.97% 2025-05-27
Ensign 147.01 -0.45 -0.31% 25.92% 2025-05-28
HCA 381.61 2.87 0.76% 17.27% 2025-05-28
Henry Schein 73.36 -0.30 -0.41% 3.24% 2025-05-28
Humana 231.59 5.17 2.28% -33.53% 2025-05-28
IQVIA Holdings 139.11 -1.41 -1.00% -38.03% 2025-05-28
Laboratory Of America 247.05 -0.74 -0.30% 25.87% 2025-05-28
McKesson 719.93 0.14 0.02% 31.38% 2025-05-28
MetLife 78.70 -0.30 -0.38% 10.85% 2025-05-28
Molina Healthcare 305.89 -1.70 -0.55% -5.57% 2025-05-28
Select Medical 14.93 0.02 0.10% -55.11% 2025-05-28
Tenet Healthcare 166.23 1.13 0.68% 27.03% 2025-05-28
Universal Health Services 191.45 -1.08 -0.56% 9.17% 2025-05-28
UnitedHealth 300.89 6.38 2.17% -40.18% 2025-05-28
Unum 81.36 -0.42 -0.51% 55.17% 2025-05-28
Walgreens Boots Alliance 11.21 0.04 0.36% -29.78% 2025-05-27

Fiyat Gün Yıl Tarih
US500 5915 -5.89 -0.10% 12.31% 2025-05-28