CI

245.26

Günlük Değişim:

-0.23%

Yıllık:

32.13%

Fiyat Gün Yıl
AmerisourceBergen 117.12 -0.42 -0.36% 30.98%
Acadia Healthcare 58.90 -0.53 -0.89% 151.07%
Addus HomeCare 106.47 0.47 0.44% 38.25%
Amedisys 280.39 3.55 1.28% 40.96%
Anthem 359.02 -0.40 -0.11% 42.46%
Brookdale Senior Living 6.80 0.10 1.49% 78.48%
Cardinal Health 60.14 -0.72 -1.18% 18.64%
Cerner 74.02 0.45 0.61% 7.35%
Cigna 245.26 -0.56 -0.23% 32.13%
Centene 62.23 -0.20 -0.32% -6.38%
Charles River Laboratories 309.82 4.59 1.50% 117.28%
Catalent 109.04 -0.34 -0.31% 92.38%
CVS Health 74.02 -0.44 -0.59% 20.24%
Community Health Systems 10.75 -0.84 -7.25% 200.28%
Quest Diagnostics 128.39 -0.47 -0.36% 42.50%
DaVita Healthcare Partners 107.46 -2.42 -2.20% 39.89%
Encompass Health Corp 80.92 -0.25 -0.31% 14.28%
eHealth 72.26 0.82 1.15% -40.18%
Ensign 92.00 0 0% 143.71%
HCA 188.58 -3.08 -1.61% 67.57%
Henry Schein 69.60 -0.40 -0.57% 29.97%
Humana 417.11 3.90 0.94% 18.43%
IQVIA Holdings Inc 207.49 -0.72 -0.35% 64.04%
Laboratory Of America 254.05 -1.61 -0.63% 75.59%
LHC 199.52 2.56 1.30% 48.34%
McKesson 189.16 -2.55 -1.33% 37.41%
Mednax 25.74 -0.26 -1.00% 99.77%
Allscripts Healthcare Solutions 15.49 -0.05 -0.32% 144.32%
MetLife 62.05 -0.61 -0.97% 80.22%
Magellan Health 94.35 0.49 0.52% 78.73%
Molina Healthcare 242.44 1.59 0.66% 48.47%
Select Medical 34.41 0 0% 109.31%
Tenet Healthcare 51.57 -0.82 -1.57% 155.30%
Universal Health Services 137.41 -1.85 -1.33% 27.76%
UnitedHealth 374.50 -1.78 -0.47% 38.45%
Unum 28.35 -0.23 -0.80% 73.29%
Walgreens Boots Alliance 54.60 -0.10 -0.18% 17.72%

Fiyat Gün Yıl
S&P 500 4140 13.60 0.33% 48.75%