Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
CVS Health - Hisse Senedi Fiyatı
Grafik
Quotes
CVS
68.13
Günlük Değişim:
-1.20
-1.73%
Yıllık:
14.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABC
AmerisourceBergen
101.22
-1.63
-1.58%
16.90%
2021-02-26
ACHC
Acadia Healthcare
55.24
3.88
7.55%
75.76%
2021-02-26
ADUS
Addus HomeCare
107.57
-5.69
-5.02%
20.12%
2021-02-26
ALGN
Align Technology
567.11
11.00
1.98%
153.21%
2021-02-26
AMED
Amedisys
253.64
-9.32
-3.54%
36.15%
2021-02-26
ANTM
Anthem
303.19
2.95
0.98%
17.58%
2021-02-26
BIOS
BioScrip
19.19
0.36
1.91%
34.48%
2021-02-26
CAH
Cardinal Health
51.52
-0.62
-1.19%
-1.40%
2021-02-26
CERN
Cerner
69.14
-0.80
-1.14%
-1.07%
2021-02-26
CI
Cigna
209.90
0.56
0.27%
15.37%
2021-02-26
CNC
Centene
58.54
-0.22
-0.37%
11.25%
2021-02-26
CRL
Charles River Laboratories
286.14
5.96
2.13%
80.66%
2021-02-26
CVS
CVS Health
68.13
-1.20
-1.73%
14.83%
2021-02-26
CYH
Community Health Systems
8.56
-0.04
-0.47%
67.84%
2021-02-26
DGX
Quest Diagnostics
115.59
0.96
0.84%
4.16%
2021-02-26
DVA
DaVita Healthcare Partners
102.13
-0.01
-0.01%
28.90%
2021-02-26
EHC
Encompass Health Corp
80.44
-0.06
-0.07%
7.08%
2021-02-26
EHTH
eHealth
59.42
0.16
0.27%
-46.06%
2021-02-26
FPRX
Five Prime Therapeutics
22.23
-0.85
-3.68%
414.58%
2021-02-26
HCA
HCA
172.03
-3.00
-1.71%
35.07%
2021-02-26
HSIC
Henry Schein
61.85
-0.04
-0.06%
-1.07%
2021-02-26
HUM
Humana
379.65
-0.94
-0.25%
20.78%
2021-02-26
IQV
IQVIA Holdings Inc
192.79
0.24
0.12%
35.06%
2021-02-26
LH
Laboratory Of America
239.91
3.38
1.43%
31.39%
2021-02-26
LHCG
LHC
181.71
-6.40
-3.40%
39.77%
2021-02-26
MCK
McKesson
169.52
-4.59
-2.64%
14.77%
2021-02-26
MD
Mednax
24.43
0.46
1.92%
43.54%
2021-02-26
MDRX
Allscripts Healthcare Solutions
15.43
-0.31
-1.97%
95.07%
2021-02-26
MOH
Molina Healthcare
216.76
-2.00
-0.91%
74.55%
2021-02-26
OMI
Owens Minor
34.01
1.51
4.65%
454.81%
2021-02-26
PDCO
Patterson Companies
31.06
0.53
1.74%
29.36%
2021-02-26
PETS
Petmed Express
34.71
-1.97
-5.37%
31.28%
2021-02-26
RAD
Rite Aid
19.58
-1.36
-6.49%
44.93%
2021-02-26
TGT
Target
183.44
-1.64
-0.89%
73.68%
2021-02-26
THC
Tenet Healthcare
51.02
-0.06
-0.12%
90.80%
2021-02-26
UHS
Universal Health Services
125.33
-9.59
-7.11%
-2.27%
2021-02-26
UNH
UnitedHealth
332.22
3.35
1.02%
30.84%
2021-02-26
WBA
Walgreens Boots Alliance
47.93
-0.34
-0.70%
3.65%
2021-02-26
WMT
Walmart
129.92
-2.03
-1.54%
17.68%
2021-02-26
XRAY
Dentsply International
53.07
0.64
1.22%
5.72%
2021-02-26
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3855
-18.19
-0.48%
24.75%
2021-03-01
CVS:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20393
0.0033
-0.28%
GBPUSD
1.39430
0.0019
0.14%
AUDUSD
0.77328
0.0026
0.33%
NZDUSD
0.72379
0.0005
0.07%
USDJPY
106.70
0.1520
0.14%
USDCNY
6.47169
0.0082
-0.13%
USDCHF
0.91220
0.0036
0.40%
USDCAD
1.26987
0.0044
-0.34%
USDMXN
20.8270
0.0264
-0.13%
USDINR
73.5400
0.3800
-0.51%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.1802
0.4188
-0.56%
DXY
91.078
0.1987
0.22%
USDKRW
1,119.16
2.7410
-0.24%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,256
323
1.05%
S&P 500
3,854.33
43
1.13%
NASDAQ 100
13,108
198
1.54%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,595
111
1.72%
DAX
13,933
146
1.06%
CAC 40
5,788
85
1.49%
FTSE MIB
23,186
338
1.48%
IBEX 35
8,356
131
1.60%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,912
812
1.65%
MOEX
3,363
16
0.48%
TSX
18,060
163
-0.90%
[+]
Gerçek
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Gerçek
Chg
%Chg
Crude Oil
62.3900
0.89
1.45%
Brent
65.3400
0.92
1.43%
Natural gas
2.7890
0.02
0.69%
Gasoline
1.9707
0.02
1.04%
Heating oil
1.8632
0.02
1.09%
Gold
1,746.12
12.63
0.73%
Silver
26.840
0.22
0.83%
Copper
4.1280
0.03
0.74%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.2500
19.50
1.40%
Wheat
656.7500
1.75
0.27%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Gerçek
Chg
%Chg
US
1.43
0.022
-0.02%
UK
0.79
0.034
-0.03%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
Russia
6.80
0.020
-0.02%
China
3.26
0.061
-0.06%
[+]