CVS Health - Hisse Senedi Fiyatı

Grafik
Quotes

CVS

68.13

Günlük Değişim:

-1.20 -1.73%

Yıllık:

14.83%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ABC	AmerisourceBergen	101.22	-1.63	-1.58%	16.90%	2021-02-26
ACHC	Acadia Healthcare	55.24	3.88	7.55%	75.76%	2021-02-26
ADUS	Addus HomeCare	107.57	-5.69	-5.02%	20.12%	2021-02-26
ALGN	Align Technology	567.11	11.00	1.98%	153.21%	2021-02-26
AMED	Amedisys	253.64	-9.32	-3.54%	36.15%	2021-02-26
ANTM	Anthem	303.19	2.95	0.98%	17.58%	2021-02-26
BIOS	BioScrip	19.19	0.36	1.91%	34.48%	2021-02-26
CAH	Cardinal Health	51.52	-0.62	-1.19%	-1.40%	2021-02-26
CERN	Cerner	69.14	-0.80	-1.14%	-1.07%	2021-02-26
CI	Cigna	209.90	0.56	0.27%	15.37%	2021-02-26
CNC	Centene	58.54	-0.22	-0.37%	11.25%	2021-02-26
CRL	Charles River Laboratories	286.14	5.96	2.13%	80.66%	2021-02-26
CVS	CVS Health	68.13	-1.20	-1.73%	14.83%	2021-02-26
CYH	Community Health Systems	8.56	-0.04	-0.47%	67.84%	2021-02-26
DGX	Quest Diagnostics	115.59	0.96	0.84%	4.16%	2021-02-26
DVA	DaVita Healthcare Partners	102.13	-0.01	-0.01%	28.90%	2021-02-26
EHC	Encompass Health Corp	80.44	-0.06	-0.07%	7.08%	2021-02-26
EHTH	eHealth	59.42	0.16	0.27%	-46.06%	2021-02-26
FPRX	Five Prime Therapeutics	22.23	-0.85	-3.68%	414.58%	2021-02-26
HCA	HCA	172.03	-3.00	-1.71%	35.07%	2021-02-26
HSIC	Henry Schein	61.85	-0.04	-0.06%	-1.07%	2021-02-26
HUM	Humana	379.65	-0.94	-0.25%	20.78%	2021-02-26
IQV	IQVIA Holdings Inc	192.79	0.24	0.12%	35.06%	2021-02-26
LH	Laboratory Of America	239.91	3.38	1.43%	31.39%	2021-02-26
LHCG	LHC	181.71	-6.40	-3.40%	39.77%	2021-02-26
MCK	McKesson	169.52	-4.59	-2.64%	14.77%	2021-02-26
MD	Mednax	24.43	0.46	1.92%	43.54%	2021-02-26
MDRX	Allscripts Healthcare Solutions	15.43	-0.31	-1.97%	95.07%	2021-02-26
MOH	Molina Healthcare	216.76	-2.00	-0.91%	74.55%	2021-02-26
OMI	Owens Minor	34.01	1.51	4.65%	454.81%	2021-02-26
PDCO	Patterson Companies	31.06	0.53	1.74%	29.36%	2021-02-26
PETS	Petmed Express	34.71	-1.97	-5.37%	31.28%	2021-02-26
RAD	Rite Aid	19.58	-1.36	-6.49%	44.93%	2021-02-26
TGT	Target	183.44	-1.64	-0.89%	73.68%	2021-02-26
THC	Tenet Healthcare	51.02	-0.06	-0.12%	90.80%	2021-02-26
UHS	Universal Health Services	125.33	-9.59	-7.11%	-2.27%	2021-02-26
UNH	UnitedHealth	332.22	3.35	1.02%	30.84%	2021-02-26
WBA	Walgreens Boots Alliance	47.93	-0.34	-0.70%	3.65%	2021-02-26
WMT	Walmart	129.92	-2.03	-1.54%	17.68%	2021-02-26
XRAY	Dentsply International	53.07	0.64	1.22%	5.72%	2021-02-26

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	3855		-18.19	-0.48%	24.75%	2021-03-01

CVS:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

EBIT

EBITDA

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20393	0.0033	-0.28%
GBPUSD	1.39430	0.0019	0.14%
AUDUSD	0.77328	0.0026	0.33%
NZDUSD	0.72379	0.0005	0.07%
USDJPY	106.70	0.1520	0.14%
USDCNY	6.47169	0.0082	-0.13%
USDCHF	0.91220	0.0036	0.40%
USDCAD	1.26987	0.0044	-0.34%
USDMXN	20.8270	0.0264	-0.13%
USDINR	73.5400	0.3800	-0.51%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.1802	0.4188	-0.56%
DXY	91.078	0.1987	0.22%
USDKRW	1,119.16	2.7410	-0.24%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,256	323	1.05%
S&P 500	3,854.33	43	1.13%
NASDAQ 100	13,108	198	1.54%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,595	111	1.72%
DAX	13,933	146	1.06%
CAC 40	5,788	85	1.49%
FTSE MIB	23,186	338	1.48%
IBEX 35	8,356	131	1.60%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,912	812	1.65%
MOEX	3,363	16	0.48%
TSX	18,060	163	-0.90%
[+]

	Gerçek	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Gerçek	Chg	%Chg
Crude Oil	62.3900	0.89	1.45%
Brent	65.3400	0.92	1.43%
Natural gas	2.7890	0.02	0.69%
Gasoline	1.9707	0.02	1.04%
Heating oil	1.8632	0.02	1.09%
Gold	1,746.12	12.63	0.73%
Silver	26.840	0.22	0.83%
Copper	4.1280	0.03	0.74%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,417.2500	19.50	1.40%
Wheat	656.7500	1.75	0.27%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Gerçek	Chg	%Chg
US	1.43	0.022	-0.02%
UK	0.79	0.034	-0.03%
Japan	0.16	0.008	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
Russia	6.80	0.020	-0.02%
China	3.26	0.061	-0.06%
[+]