CVS

83.02

Günlük Değişim:

-0.34%

Yıllık:

29.72%

Fiyat Gün Yıl
AmerisourceBergen 121.74 0.47 0.39% 19.15%
Acadia Healthcare 62.29 0.52 0.84% 104.83%
Addus HomeCare 83.76 0.43 0.52% -13.74%
Align Technology 663.74 43.10 6.93% 124.14%
Amedisys 257.30 3.69 1.46% 9.77%
Anthem 383.16 3.51 0.92% 38.23%
BioScrip 20.71 0.02 0.10% 73.89%
Cardinal Health 59.95 0.32 0.54% 6.14%
Cerner 78.24 -0.51 -0.65% 9.80%
Cigna 229.18 1.93 0.85% 28.41%
Centene 69.53 -0.19 -0.27% 4.23%
Charles River Laboratories 404.75 5.13 1.28% 101.06%
CVS Health 83.02 -0.28 -0.34% 29.72%
Community Health Systems 12.99 -1.31 -9.15% 163.49%
Quest Diagnostics 140.18 0.21 0.15% 10.59%
DaVita Healthcare Partners 118.57 -0.21 -0.18% 30.13%
Encompass Health Corp 82.59 1.61 1.98% 20.25%
eHealth 56.35 1.09 1.97% -22.01%
Five Prime Therapeutics 38.00 0 0% 1,339.39%
HCA 248.00 2.19 0.89% 93.67%
Henry Schein 79.76 0.32 0.40% 16.18%
Humana 435.00 -5.45 -1.24% 9.15%
IQVIA Holdings Inc 248.80 3.43 1.40% 57.21%
Laboratory Of America 288.42 5.52 1.95% 48.03%
LHC 210.01 3.17 1.53% 6.47%
McKesson 204.72 0.56 0.27% 33.27%
Mednax 29.55 0.09 0.31% 44.71%
Allscripts Healthcare Solutions 17.25 -0.01 -0.06% 127.27%
Molina Healthcare 253.77 -5.40 -2.08% 35.69%
Owens Minor 46.25 0.82 1.80% 182.53%
Patterson Companies 30.85 0.18 0.59% 17.79%
Petmed Express 31.41 0.70 2.28% 1.32%
Rite Aid 15.38 0.24 1.58% 0.98%
Target 259.09 1.75 0.68% 107.97%
Tenet Healthcare 72.99 1.46 2.04% 172.05%
Universal Health Services 158.62 0.79 0.50% 41.54%
UnitedHealth 411.22 2.19 0.54% 34.72%
Walgreens Boots Alliance 47.08 -0.03 -0.06% 15.85%
Walmart 142.12 0.06 0.04% 9.22%
Dentsply International 65.18 0.02 0.03% 44.08%

Fiyat Gün Yıl
US500 4426 25.36 0.58% 36.34%