CNC

59.82

Günlük Değişim:

0.76%

Yıllık:

10.72%

Fiyat Gün Yıl
AmerisourceBergen 103.34 0.17 0.16% 20.34%
Acadia Healthcare 55.25 -0.79 -1.41% 88.05%
Addus HomeCare 101.90 -0.56 -0.55% 32.27%
Amedisys 254.76 -0.39 -0.15% 51.35%
Anthem 313.26 2.02 0.65% 22.19%
BioScrip 19.49 -0.28 -1.42% 36.58%
Brookdale Senior Living 5.55 -0.14 -2.46% -7.65%
Cardinal Health 52.94 0.19 0.36% -0.04%
Cross Country Healthcare 11.43 -0.36 -3.04% 23.04%
Cerner 69.83 -0.32 -0.46% -1.79%
Cigna 218.89 3.94 1.83% 15.66%
Centene 59.82 0.45 0.76% 10.72%
Charles River Laboratories 287.37 -1.76 -0.61% 77.93%
Catalent 113.48 -2.92 -2.51% 115.09%
CVS Health 68.98 -0.29 -0.42% 10.30%
Community Health Systems 8.67 -0.14 -1.59% 73.75%
Quest Diagnostics 117.81 1.24 1.06% 8.43%
DaVita Healthcare Partners 103.50 0.65 0.63% 33.45%
Encompass Health Corp 79.96 0.02 0.03% 4.47%
eHealth 58.39 0.22 0.38% -51.30%
Ensign 81.98 -0.99 -1.19% 95.10%
Triple-S Management 25.10 0.03 0.12% 76.02%
HCA 177.00 1.73 0.99% 37.45%
Henry Schein 63.98 -0.46 -0.71% 5.65%
Humana 385.89 0.97 0.25% 18.60%
IQVIA Holdings Inc 194.51 0.12 0.06% 37.60%
Laboratory Of America 242.59 1.24 0.51% 34.00%
LHC 184.59 -0.16 -0.09% 47.14%
McKesson 173.32 -0.20 -0.12% 17.27%
Mednax 24.61 0.11 0.45% 47.28%
Allscripts Healthcare Solutions 15.39 -0.18 -1.16% 110.82%
Magellan Health 93.00 -0.23 -0.25% 65.98%
Molina Healthcare 221.58 0.01 0% 80.99%
Select Medical 33.42 0.44 1.33% 41.91%
Tenet Healthcare 53.65 0.77 1.46% 107.87%
Universal Health Services 127.87 -0.04 -0.03% 2.01%
UnitedHealth 335.55 1.13 0.34% 28.37%
Walgreens Boots Alliance 47.27 -0.58 -1.21% 2.49%

Fiyat Gün Yıl
S&P 500 3878 -23.22 -0.60% 29.14%