BKD

5.75

Günlük Değişim:

-4.96%

Yıllık:

14.77%

Fiyat Gün Yıl
AmerisourceBergen 102.99 -0.35 -0.34% 18.42%
Acadia Healthcare 54.30 -0.74 -1.34% 77.28%
Addus HomeCare 93.01 -4.72 -4.83% 22.08%
Amedisys 236.62 -5.00 -2.07% 40.69%
Anthem 321.49 6.78 2.15% 11.96%
Brookdale Senior Living 5.75 -0.30 -4.96% 14.77%
Cardinal Health 52.20 -1.05 -1.97% -0.53%
Cigna 224.58 3.95 1.79% 11.77%
Centene 59.29 0.49 0.83% -0.72%
Chartwell Retirement Residences 11.07 -0.14 -1.25% -22.37%
Capital Senior Living 28.31 -1.33 -4.50% 1,413.77%
CVS Health 69.17 0.14 0.20% 7.47%
Community Health Systems 8.78 0.14 1.62% 54.85%
DaVita Healthcare Partners 103.82 1.04 1.01% 28.00%
Encompass Health Corp 78.02 -1.89 -2.37% -1.12%
eHealth 52.08 -3.62 -6.50% -64.07%
Ensign 82.54 0.20 0.24% 83.67%
Five Star Quality Care 6.08 -0.11 -1.78% 36.32%
Genesis Healthcare 0.48 -0.03 -5.08% -69.84%
HCA 176.34 0.76 0.43% 37.95%
Healthpeak Properties, Inc. 29.49 0.23 0.79% 11.24%
Humana 388.56 5.95 1.56% 4.85%
LHC 173.12 -6.88 -3.82% 36.05%
McKesson 172.31 0.10 0.06% 18.74%
Select Medical 32.88 -0.44 -1.32% 34.37%
Sienna Senior Living Inc 13.62 -0.37 -2.64% -22.92%
Diversified Healhcare Trust 4.59 0 0% -33.77%
Tenet Healthcare 52.69 -1.01 -1.88% 94.72%
Universal Health Services 127.12 0.34 0.27% -0.35%
UnitedHealth 333.81 0.94 0.28% 17.97%
US Physical Therapy 110.70 -0.10 -0.09% 3.35%
Ventas 53.42 0.23 0.43% 3.15%
Walgreens Boots Alliance 46.86 -0.77 -1.62% -3.94%
Welltower Inc 69.73 0.71 1.03% -8.45%