Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Brookdale Senior Living - Hisse Senedi Fiyatı
Grafik
Quotes
BKD
5.75
Günlük Değişim:
-0.30
-4.96%
Yıllık:
14.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABC
AmerisourceBergen
102.99
-0.35
-0.34%
18.42%
2021-03-04
ACHC
Acadia Healthcare
54.30
-0.74
-1.34%
77.28%
2021-03-04
ADUS
Addus HomeCare
93.01
-4.72
-4.83%
22.08%
2021-03-04
AMED
Amedisys
236.62
-5.00
-2.07%
40.69%
2021-03-04
ANTM
Anthem
321.49
6.78
2.15%
11.96%
2021-03-04
BKD
Brookdale Senior Living
5.75
-0.30
-4.96%
14.77%
2021-03-04
CAH
Cardinal Health
52.20
-1.05
-1.97%
-0.53%
2021-03-04
CI
Cigna
224.58
3.95
1.79%
11.77%
2021-03-04
CNC
Centene
59.29
0.49
0.83%
-0.72%
2021-03-04
CSH-U
Chartwell Retirement Residences
11.07
-0.14
-1.25%
-22.37%
2021-03-04
CSU
Capital Senior Living
28.31
-1.33
-4.50%
1,413.77%
2021-03-04
CVS
CVS Health
69.17
0.14
0.20%
7.47%
2021-03-04
CYH
Community Health Systems
8.78
0.14
1.62%
54.85%
2021-03-04
DVA
DaVita Healthcare Partners
103.82
1.04
1.01%
28.00%
2021-03-04
EHC
Encompass Health Corp
78.02
-1.89
-2.37%
-1.12%
2021-03-04
EHTH
eHealth
52.08
-3.62
-6.50%
-64.07%
2021-03-04
ENSG
Ensign
82.54
0.20
0.24%
83.67%
2021-03-04
FVE
Five Star Quality Care
6.08
-0.11
-1.78%
36.32%
2021-03-04
GEN
Genesis Healthcare
0.48
-0.03
-5.08%
-69.84%
2021-03-04
HCA
HCA
176.34
0.76
0.43%
37.95%
2021-03-04
HCP
Healthpeak Properties, Inc.
29.49
0.23
0.79%
11.24%
2021-03-04
HUM
Humana
388.56
5.95
1.56%
4.85%
2021-03-04
LHCG
LHC
173.12
-6.88
-3.82%
36.05%
2021-03-04
MCK
McKesson
172.31
0.10
0.06%
18.74%
2021-03-04
SEM
Select Medical
32.88
-0.44
-1.32%
34.37%
2021-03-04
SIA
Sienna Senior Living Inc
13.62
-0.37
-2.64%
-22.92%
2021-03-04
SNH
Diversified Healhcare Trust
4.59
0
0%
-33.77%
2021-03-04
THC
Tenet Healthcare
52.69
-1.01
-1.88%
94.72%
2021-03-04
UHS
Universal Health Services
127.12
0.34
0.27%
-0.35%
2021-03-04
UNH
UnitedHealth
333.81
0.94
0.28%
17.97%
2021-03-04
USPH
US Physical Therapy
110.70
-0.10
-0.09%
3.35%
2021-03-04
VTR
Ventas
53.42
0.23
0.43%
3.15%
2021-03-04
WBA
Walgreens Boots Alliance
46.86
-0.77
-1.62%
-3.94%
2021-03-04
WELL
Welltower Inc
69.73
0.71
1.03%
-8.45%
2021-03-04
BKD:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19395
0.0027
-0.23%
GBPUSD
1.38343
0.0060
-0.43%
AUDUSD
0.76690
0.0046
-0.59%
NZDUSD
0.71336
0.0045
-0.63%
USDJPY
108.30
0.3460
0.32%
USDCNY
6.50226
0.0119
0.18%
USDCHF
0.92672
0.0027
-0.29%
USDCAD
1.27020
0.0031
0.24%
USDMXN
21.2246
0.0956
0.45%
USDINR
73.0660
0.3330
0.46%
USDBRL
5.6974
0.0281
0.50%
USDRUB
74.4667
0.2421
-0.32%
DXY
91.863
0.2323
0.25%
BTCUSD
47,964.73
396
-0.82%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,983
59
0.19%
S&P 500
3,778.84
11
0.28%
NASDAQ 100
12,494
30
0.24%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,664
13
0.19%
DAX
13,973
83
-0.59%
CAC 40
5,805
26
-0.45%
FTSE MIB
23,069
24
-0.10%
IBEX 35
8,328
26
-0.31%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.50%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.1800
1.36
2.13%
Brent
68.3600
1.62
2.43%
Natural gas
2.7480
0.00
0.07%
Gasoline
2.0325
0.03
1.73%
Heating oil
1.9297
0.03
1.78%
Gold
1,697.15
0.04
0.00%
Silver
25.316
0.01
0.03%
Copper
4.0770
0.14
3.42%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.2500
0.50
0.04%
Wheat
646.7500
3.00
-0.46%
Nickel
16,230.00
141.50
0.88%
Zinc
2,765.75
26.00
0.95%
Tin
24,045.00
770.00
3.31%
[+]
Gerçek
Chg
%Chg
US
1.57
0.020
0.02%
UK
0.78
0.043
0.04%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]