Quest Diagnostics - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Agilent 119.54 -0.64 -0.53% -12.91% 2025-07-28
Acadia Healthcare 22.69 0.43 1.93% -65.37% 2025-07-28
Amedisys 96.91 -1.03 -1.05% -1.22% 2025-07-28
Elevance Health 290.00 0.90 0.31% -45.32% 2025-07-28
Baxter International 29.10 -0.12 -0.41% -19.13% 2025-07-28
Bruker 43.92 1.98 4.72% -34.38% 2025-07-28
Cardinal Health 155.51 -1.63 -1.04% 58.52% 2025-07-28
Cigna 292.23 -4.14 -1.40% -15.62% 2025-07-28
Centene 26.86 -1.53 -5.39% -63.45% 2025-07-28
Charles River Laboratories 177.00 0.07 0.04% -24.12% 2025-07-28
CVS Health 59.65 -1.05 -1.73% -3.21% 2025-07-28
Quest Diagnostics 167.80 -0.75 -0.45% 18.18% 2025-07-28
Danaher 203.00 -2.48 -1.21% -25.28% 2025-07-28
DaVita Healthcare Partners 145.40 0.23 0.16% 5.98% 2025-07-28
Encompass Health 107.17 -0.50 -0.46% 17.13% 2025-07-28
HCA 340.54 6.22 1.86% -3.98% 2025-07-28
Henry Schein 70.46 -1.00 -1.40% -2.56% 2025-07-28
Humana 231.28 -6.70 -2.82% -41.12% 2025-07-28
Illumina 110.87 1.57 1.44% -8.79% 2025-07-28
IQVIA Holdings 199.17 -1.65 -0.82% -16.93% 2025-07-25
Laboratory Of America 261.88 -3.08 -1.16% 24.13% 2025-07-28
McKesson 708.62 -3.20 -0.45% 18.11% 2025-07-28
Molina Healthcare 164.19 -0.83 -0.50% -50.83% 2025-07-28
Mettler Toledo International 1,263.99 3.24 0.26% -12.95% 2025-07-25
Owens Minor 7.87 -0.01 -0.13% -49.03% 2025-07-28
Revvity 95.44 -8.23 -7.94% -23.88% 2025-07-28
Tenet Healthcare 156.52 3.50 2.29% 2.39% 2025-07-28
Thermo Fisher Scientific 485.22 6.90 1.44% -19.77% 2025-07-28
Universal Health Services 154.95 -0.65 -0.42% -28.73% 2025-07-28
UnitedHealth 281.94 0.88 0.31% -50.27% 2025-07-28
Waters 302.36 -0.59 -0.19% -6.08% 2025-07-28
Walgreens Boots Alliance 11.63 0.02 0.13% -2.56% 2025-07-28
Zoetis 150.64 -1.48 -0.97% -17.14% 2025-07-28

Fiyat Gün Yıl Tarih
US500 6402 1.12 0.02% 17.76% 2025-07-29