Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Quest Diagnostics - Hisse Senedi Fiyatı
Grafik
Quotes
DGX
121.82
Günlük Değişim:
3.97
3.37%
Yıllık:
10.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
A
Agilent
117.98
1.84
1.58%
66.76%
2021-03-08
ABC
AmerisourceBergen
108.17
3.34
3.19%
29.90%
2021-03-08
ACHC
Acadia Healthcare
55.63
0.89
1.62%
107.73%
2021-03-08
AMED
Amedisys
243.33
2.08
0.86%
45.97%
2021-03-08
ANTM
Anthem
334.59
0.99
0.30%
24.00%
2021-03-08
BAX
Baxter International
78.31
0.25
0.32%
-0.11%
2021-03-08
BRKR
Bruker
59.99
0.64
1.08%
48.53%
2021-03-08
CAH
Cardinal Health
54.46
0.97
1.81%
13.62%
2021-03-08
CERN
Cerner
71.02
0.66
0.94%
1.08%
2021-03-08
CI
Cigna
234.93
4.31
1.87%
29.37%
2021-03-08
CNC
Centene
60.99
0.49
0.81%
9.40%
2021-03-08
CRL
Charles River Laboratories
275.55
2.87
1.05%
92.95%
2021-03-08
CTLT
Catalent
104.56
0.01
0.01%
135.81%
2021-03-08
CVS
CVS Health
71.08
0.45
0.64%
15.95%
2021-03-08
CYH
Community Health Systems
8.66
-0.03
-0.35%
109.69%
2021-03-08
DGX
Quest Diagnostics
121.82
3.97
3.37%
10.91%
2021-03-08
DHR
Danaher
217.91
-0.28
-0.13%
53.90%
2021-03-08
DVA
DaVita Healthcare Partners
107.87
2.42
2.29%
39.73%
2021-03-08
EHC
Encompass Health Corp
80.26
0.42
0.53%
14.89%
2021-03-08
ENZ
Enzo Biochem
2.80
0.02
0.71%
-27.65%
2021-03-08
HCA
HCA
186.55
2.84
1.55%
59.80%
2021-03-08
HSIC
Henry Schein
64.66
2.25
3.60%
18.62%
2021-03-08
HUM
Humana
402.35
2.96
0.74%
19.32%
2021-03-08
ILMN
Illumina
398.42
-0.43
-0.11%
53.36%
2021-03-08
IQV
IQVIA Holdings Inc
189.64
0.86
0.46%
39.39%
2021-03-08
LH
Laboratory Of America
243.51
5.71
2.40%
38.29%
2021-03-08
LHCG
LHC
179.49
2.48
1.40%
47.34%
2021-03-08
MCK
McKesson
177.85
2.84
1.62%
34.77%
2021-03-08
MD
Mednax
26.41
0.37
1.42%
84.04%
2021-03-08
MDRX
Allscripts Healthcare Solutions
15.43
0.37
2.45%
129.61%
2021-03-08
MOH
Molina Healthcare
219.93
0.38
0.17%
65.65%
2021-03-08
MTD
Mettler Toledo International
1,057.99
0.02
0%
56.98%
2021-03-08
OMI
Owens Minor
34.35
2.06
6.36%
627.75%
2021-03-08
PDCO
Patterson Companies
31.86
1.19
3.88%
48.67%
2021-03-08
PKI
PerkinElmer
124.84
0.79
0.64%
61.23%
2021-03-08
THC
Tenet Healthcare
55.16
1.46
2.71%
151.76%
2021-03-08
TMO
Thermo Fisher Scientific
450.82
4.35
0.97%
52.64%
2021-03-08
UHS
Universal Health Services
134.25
3.28
2.50%
17.16%
2021-03-08
UNH
UnitedHealth
350.56
3.46
1.00%
28.20%
2021-03-08
WAT
Waters
269.08
2.64
0.99%
41.18%
2021-03-08
WBA
Walgreens Boots Alliance
48.01
0.81
1.72%
-0.89%
2021-03-08
ZTS
Zoetis
149.17
3.61
2.48%
14.99%
2021-03-08
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3876
34.77
0.91%
41.15%
2021-03-08
DGX:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18795
0.0031
-0.26%
GBPUSD
1.38292
0.0000
0.00%
AUDUSD
0.76801
0.0008
-0.11%
NZDUSD
0.71477
0.0014
-0.19%
USDJPY
108.83
0.4120
0.38%
USDCNY
6.54301
0.0305
0.47%
USDCHF
0.93370
0.0029
0.31%
USDCAD
1.26524
0.0001
0.01%
USDMXN
21.4062
0.0977
0.46%
USDINR
73.2790
0.0990
0.14%
USDBRL
5.7131
0.0223
0.39%
USDRUB
74.5803
0.3235
0.44%
DXY
92.214
0.2375
0.26%
USDKRW
1,131.10
6.3410
0.56%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,878
382
1.21%
S&P 500
3,876.71
35
0.91%
NASDAQ 100
12,713
45
0.35%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,705
74
1.12%
DAX
14,367
446
3.21%
CAC 40
5,899
116
2.01%
FTSE MIB
23,687
722
3.14%
IBEX 35
8,429
142
1.72%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,510
129
0.70%
[+]
Gerçek
Chg
%Chg
Apple
119.45
1.97
-1.62%
Tesla
609.03
11.08
1.85%
Microsoft
233.32
1.72
0.74%
Amazon
3,052.22
51.76
1.73%
Facebook
263.90
0.38
-0.14%
Alibaba
229.42
4.42
-1.89%
Visa
221.20
5.83
2.71%
JPMorgan Chase
152.23
1.35
0.89%
Intel
61.58
0.84
1.38%
Johnson & Johnson
157.56
1.46
0.94%
Procter & Gamble
126.60
0.62
0.49%
Exxon Mobil
60.45
0.48
-0.79%
3M
182.66
1.86
1.03%
Goldman Sachs
332.17
5.00
1.53%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.2300
0.86
-1.30%
Brent
68.5300
0.83
-1.20%
Natural gas
2.6300
0.07
-2.63%
Gasoline
2.0467
0.02
-0.87%
Heating oil
1.9182
0.03
-1.33%
Gold
1,686.55
14.31
-0.84%
Silver
25.265
0.08
0.30%
Copper
4.1120
0.01
0.27%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,440.7500
9.00
0.63%
Wheat
641.2500
12.75
-1.95%
Lumber
994.00
11.00
1.12%
Zinc
2,770.50
1.50
-0.05%
Tin
24,215.00
80.00
-0.33%
[+]
Gerçek
Chg
%Chg
US
1.59
0.035
0.03%
UK
0.74
0.018
-0.02%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]