Carrier Global - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
73.80
Günlük Değişim
1.23 1.69%
Aylık
3.89%
Yıllık
16.98%
Q2 Tahmin
69.80

Fiyat Chg Gün Yıl Tarih
Fortune Electric 572.00 5.00 0.88% -31.53% 2025-06-26
Kung Long Batteries 140.50 1.50 1.08% -0.71% 2025-06-26
Avic Shenyang Aircraft 55.05 1.28 2.38% 37.28% 2025-06-27
Adani Enterprises Ltd 2,644.00 57.80 2.23% -16.78% 2025-06-27
Abu Dhabi Ship 7.95 -0.05 -0.63% 109.21% 2025-06-26
Alarko Holding AS 79.10 0.80 1.02% -26.42% 2025-06-27
Ametek 180.43 0.35 0.19% 8.31% 2025-06-27
Acuity Brands 303.52 -0.66 -0.22% 25.71% 2025-06-27
Ballard Power Systems 2.01 -0.05 -2.43% -34.95% 2025-06-27
Byggma 17.30 0.20 1.17% -8.47% 2025-06-27
Brenntag 57.96 0.50 0.87% -7.94% 2025-06-27
Caterpillar 385.16 3.48 0.91% 15.52% 2025-06-27
Cenergy Holdings 9.71 0.05 0.52% 1.25% 2025-06-27
Cognex 31.34 -0.26 -0.82% -32.98% 2025-06-27
Dupont De Nemours 69.63 0.24 0.35% -13.45% 2025-06-27
Dover 183.14 -0.22 -0.12% 1.49% 2025-06-27
Diploma 4,956.00 80.00 1.64% 19.48% 2025-06-27
Daimler Truck Holding AG 40.46 2.34 6.14% 8.85% 2025-06-27
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Emerson Electric 133.19 0.34 0.26% 20.82% 2025-06-27
Siemens Energy 95.50 2.60 2.80% 292.84% 2025-06-27
Epiroc 212.40 4.80 2.31% 0.43% 2025-06-27
Eaton 353.59 4.83 1.38% 12.90% 2025-06-27
Fastenal 41.70 0.40 0.97% 32.73% 2025-06-27
Fluence Corporation 0.04 -0.002 -4.88% -67.50% 2025-06-27
Flowserve 53.64 1.76 3.39% 11.52% 2025-06-27
Fluidra 21.56 0.40 1.89% 10.62% 2025-06-27
Fortive 71.57 0.30 0.41% -3.46% 2025-06-27
General Electric 254.49 3.01 1.20% 60.11% 2025-06-27
Graco 86.11 -0.15 -0.17% 8.62% 2025-06-27
Generac 142.55 0.26 0.18% 4.97% 2025-06-27
Grainger 1,028.42 12.23 1.20% 13.82% 2025-06-27
Hudaco Industries 19,401.00 -435.00 -2.19% 14.46% 2025-06-27
Honeywell International 227.84 1.46 0.64% 6.73% 2025-06-27
Hubbell 407.09 1.83 0.45% 10.07% 2025-06-27
Husqvarna 50.84 1.88 3.84% -40.15% 2025-06-27
Howden Joinery 869.50 7.00 0.81% -1.02% 2025-06-27
Howmet Aerospace 182.57 5.72 3.23% 129.36% 2025-06-27
Infratil Limited 9.89 0.24 2.43% -3.13% 2025-06-27
Inrom Construction Industries 2,035.00 35.00 1.75% 107.72% 2025-06-26
Interpump Group 35.42 0.86 2.49% -14.61% 2025-06-27
Ingersoll Rand 84.27 -0.82 -0.96% -7.30% 2025-06-27
ITT 157.95 0.39 0.25% 22.27% 2025-06-27
Illinois Tool Works 248.14 1.17 0.47% 4.75% 2025-06-27
Iveco Group 16.35 0.53 3.35% 56.11% 2025-06-27
Johnson Controls 105.10 0.56 0.54% 58.13% 2025-06-27
Jedinstvo ad Sevojno 8,120.00 0 0% 8.99% 2025-06-27
Kennametal 22.99 -0.28 -1.20% -2.34% 2025-06-27
Leonardo SpA 46.63 -1.56 -3.24% 115.08% 2025-06-27
Lennox International 566.31 1.80 0.32% 4.35% 2025-06-27
LU-VE 30.70 0.80 2.68% 18.30% 2025-06-27
Lycopodium 10.31 0.12 1.18% -19.39% 2025-06-27
Mincon 0.38 -0.03 -6.17% -20.83% 2025-06-27
3M 152.18 1.30 0.86% 48.90% 2025-06-27
Mostotrest Pao 128.25 1.55 1.22% -32.75% 2025-06-27
Opus Global Nyrt 596.00 12.00 2.05% 37.49% 2025-06-27
Otis Worldwide 97.03 -0.49 -0.50% 1.07% 2025-06-27
Parker-Hannifin 701.03 7.76 1.12% 38.57% 2025-06-27
Plasson Industries 22,580.00 -240.00 -1.05% 79.49% 2025-06-26
Regal Rexnord 145.82 -1.18 -0.80% 6.88% 2025-06-27
Raubex 4,465.00 -14.00 -0.31% 11.63% 2025-06-27
Rheinmetall 1,767.00 -83.00 -4.49% 272.16% 2025-06-27
Rkk Energiya IM. S.P. Koroleva Pao 16,250.00 -10.00 -0.06% -28.92% 2025-06-27
Rockwell Automation 329.97 3.53 1.08% 20.05% 2025-06-27
Roper Industries 561.22 -4.09 -0.72% -0.42% 2025-06-27
RS Group 588.50 10.50 1.82% -16.05% 2025-06-27
Sacyr 3.47 0 0% 5.34% 2025-06-27
Shapir Engineering and Industry 2,950.00 -35.00 -1.17% 54.37% 2025-06-26
SRG Global 1.71 0.01 0.29% 104.19% 2025-06-27
Stanley Black & Decker 67.65 -0.03 -0.04% -15.23% 2025-06-27
Timken 73.16 -0.87 -1.18% -8.70% 2025-06-27
Trane Technologies 432.45 3.22 0.75% 31.47% 2025-06-27
Obyedinennaya 0.57 0.002 0.27% -25.49% 2025-06-27
United Wagon 38.32 -0.04 -0.10% -11.09% 2025-06-27
Ventia Services 5.13 0.10 1.99% 33.42% 2025-06-27
Wesco International 185.57 -0.53 -0.28% 17.06% 2025-06-27
Watsco 435.47 1.04 0.24% -5.99% 2025-06-27
Xylem 128.21 -1.56 -1.20% -5.49% 2025-06-27
Zumtobel 4.89 0.11 2.20% -21.21% 2025-06-27
Zebra Technologies 308.33 0.01 0.003% -0.28% 2025-06-27

Fiyat Gün Yıl Tarih
US500 6172 32.05 0.52% 13.04% 2025-06-27