Carrier Global - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Fortune Electric 578.00 15.00 2.66% -32.07% 2025-07-01
Kung Long Batteries 140.50 1.00 0.72% -1.40% 2025-07-01
Avic Shenyang Aircraft 56.67 -1.27 -2.19% 42.71% 2025-07-02
Adani Enterprises Ltd 2,625.30 3.50 0.13% -17.73% 2025-07-02
Abu Dhabi Ship 8.80 0.57 6.93% 134.67% 2025-07-02
Alarko Holding AS 87.05 2.10 2.47% -16.38% 2025-07-02
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
Acuity Brands 306.54 8.20 2.75% 25.77% 2025-07-01
Ballard Power Systems 2.29 0.11 5.05% -27.53% 2025-07-02
Byggma 17.60 0.30 1.73% -6.63% 2025-07-01
Brenntag 57.00 0.40 0.71% -10.69% 2025-07-02
Caterpillar 393.38 2.46 0.63% 18.99% 2025-07-02
Cenergy Holdings 9.84 0 0% 0.41% 2025-07-02
Cognex 32.17 0.12 0.37% -31.79% 2025-07-02
Dupont De Nemours 71.59 0.14 0.20% -9.60% 2025-07-02
Dover 186.17 0.01 0.01% 5.20% 2025-07-02
Diploma 4,820.00 -30.00 -0.62% 16.09% 2025-07-02
Daimler Truck Holding AG 40.72 1.39 3.53% 12.42% 2025-07-02
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
Siemens Energy 91.68 -0.70 -0.76% 253.29% 2025-07-02
Epiroc 209.80 2.90 1.40% 0.19% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.62 -0.24 -0.56% 35.97% 2025-07-02
Fluence Corporation 0.04 0 0% -65.33% 2025-07-02
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Fluidra 22.00 0.72 3.38% 13.40% 2025-07-02
Fortive 53.23 0.07 0.13% -26.36% 2025-07-02
General Electric 248.15 -0.87 -0.35% 52.05% 2025-07-02
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Generac 147.57 0.96 0.65% 6.91% 2025-07-02
Grainger 1,042.86 -9.26 -0.88% 13.91% 2025-07-02
Hudaco Industries 19,421.00 -279.00 -1.42% 8.97% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
Husqvarna 50.28 0.61 1.23% -42.42% 2025-07-02
Howden Joinery 829.00 -37.00 -4.27% -6.80% 2025-07-02
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
Infratil Limited 9.90 0.13 1.33% -2.75% 2025-07-02
Inrom Construction Industries 2,253.00 72.00 3.30% 130.84% 2025-07-02
Interpump Group 35.00 -0.02 -0.06% -15.62% 2025-07-02
Ingersoll Rand 85.48 0.18 0.21% -5.73% 2025-07-02
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 254.07 -1.12 -0.44% 7.66% 2025-07-02
Iveco Group 16.71 0.14 0.84% 62.71% 2025-07-02
Johnson Controls 104.96 0.29 0.28% 58.00% 2025-07-02
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Leonardo SpA 45.56 0.17 0.37% 103.57% 2025-07-02
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
LU-VE 29.95 -0.10 -0.33% 14.75% 2025-07-02
Lycopodium 10.44 0.10 0.97% -19.69% 2025-07-02
Mincon 0.37 0.01 2.78% -15.91% 2025-07-02
3M 154.77 0.96 0.62% 52.60% 2025-07-02
Mostotrest Pao 131.10 0.30 0.23% -30.10% 2025-07-02
Opus Global Nyrt 589.00 -1.00 -0.17% 32.66% 2025-07-02
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
Parker-Hannifin 707.62 4.34 0.62% 38.78% 2025-07-02
Plasson Industries 22,960.00 460.00 2.04% 82.51% 2025-07-02
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Raubex 4,457.00 -28.00 -0.62% 3.31% 2025-07-02
Rheinmetall 1,728.50 9.50 0.55% 242.28% 2025-07-02
Rkk Energiya IM. S.P. Koroleva Pao 16,840.00 350.00 2.12% -25.16% 2025-07-02
Rockwell Automation 340.08 1.47 0.43% 28.21% 2025-07-02
Roper Industries 567.22 -5.49 -0.96% 0.68% 2025-07-02
RS Group 586.90 8.40 1.45% -18.37% 2025-07-02
Sacyr 3.52 0.02 0.54% 4.30% 2025-07-02
Shapir Engineering and Industry 3,009.00 -14.00 -0.46% 55.50% 2025-07-02
SRG Global 1.66 -0.03 -1.78% 91.91% 2025-07-02
Stanley Black & Decker 71.00 0.59 0.84% -10.67% 2025-07-02
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Obyedinennaya 0.56 -0.003 -0.45% -29.82% 2025-07-02
United Wagon 39.72 1.04 2.69% -6.32% 2025-07-02
Ventia Services 5.14 -0.04 -0.68% 30.29% 2025-07-02
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01
Zumtobel 4.75 -0.13 -2.56% -22.13% 2025-07-02
Zebra Technologies 315.48 7.12 2.31% 1.83% 2025-07-01

Fiyat Gün Yıl Tarih
US500 6215 17.48 0.28% 12.25% 2025-07-02