Carrier Global Corp - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Allegion 137.99 -1.19 -0.86% 36.10%
Ametek 137.25 -0.58 -0.42% 47.50%
Acuity Brands 170.85 3.80 2.27% 66.08%
Caterpillar 211.04 1.51 0.72% 50.86%
Colfax 45.42 0.22 0.49% 43.96%
Cognex 85.46 -0.60 -0.70% 28.55%
Dupont De Nemours Inc 74.65 0.43 0.58% 34.87%
Dover 162.92 -1.37 -0.83% 53.34%
Emerson Electric 98.33 -0.15 -0.15% 55.07%
Eaton 156.03 -0.70 -0.45% 63.85%
Fastenal 54.33 -0.31 -0.57% 17.55%
Flowserve 41.91 6.91 19.74% 36.51%
Fortive Corp 68.97 -0.34 -0.49% -4.08%
General Electric 12.92 0.21 1.65% 92.55%
Graco 76.30 34.98 84.66% 40.70%
Generac 444.36 -5.28 -1.17% 221.19%
Grainger 456.69 -1.97 -0.43% 34.40%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 227.93 0.06 0.03% 51.19%
L3Harris Technologies, Inc. 226.00 -1.25 -0.55% 34.89%
Hubbell 194.31 -1.17 -0.60% 46.15%
Howmet Aerospace Inc 32.51 0.13 0.40% 109.07%
Ingersoll Rand 48.85 0.24 0.49% 53.52%
ITT 96.96 0.38 0.39% 58.98%
Illinois Tool Works 227.03 0.64 0.28% 20.94%
Johnson Controls 70.64 -0.28 -0.39% 90.56%
Kennametal 35.29 0.59 1.70% 25.63%
Lennox International 327.27 6.66 2.08% 20.59%
3M 201.76 1.27 0.63% 23.60%
Otis Worldwide Corp 89.06 0.54 0.61% 53.21%
Parker-Hannifin 309.20 2.52 0.82% 66.55%
Pentair Ordinary Share 68.70 3.90 6.02% 59.80%
Regal Beloit Corporation 134.17 -4.17 -3.01% 43.47%
Rockwell Automation 297.91 -1.34 -0.45% 30.09%
Roper Industries 489.74 -6.89 -1.39% 16.41%
Rexnord 53.28 0.50 0.95% 74.06%
Stanley Black & Decker 206.02 1.83 0.90% 30.72%
Timken 77.27 0.29 0.38% 61.96%
Wesco International 102.41 -27.59 -21.22% 142.16%
Watsco 287.85 8.85 3.17% 25.94%
Xylem 123.28 0.02 0.02% 63.81%
Zebra Technologies 542.39 -6.22 -1.13% 98.43%