Carrier Global - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Fortune Electric 632.00 16.00 2.60% -27.36% 2025-07-18
Kung Long Batteries 140.50 1.00 0.72% -4.10% 2025-07-18
Avic Shenyang Aircraft 64.99 -0.65 -0.99% 52.31% 2025-07-21
Adani Enterprises Ltd 2,591.00 -28.50 -1.09% -13.66% 2025-07-22
Abu Dhabi Ship 8.10 -0.13 -1.58% 106.63% 2025-07-22
Alarko Holding AS 89.15 1.95 2.24% -13.45% 2025-07-21
Ametek 178.82 0.73 0.41% 4.04% 2025-07-22
Acuity Brands 295.90 5.37 1.85% 14.87% 2025-07-22
Ballard Power Systems 2.79 0.14 5.28% -11.71% 2025-07-22
Byggma 18.10 0 0% -2.16% 2025-07-22
Brenntag 55.84 0.38 0.69% -14.51% 2025-07-22
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Cenergy Holdings 10.44 -0.16 -1.51% 7.63% 2025-07-22
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Dupont De Nemours 77.54 1.59 2.09% -3.27% 2025-07-22
Dover 189.54 2.56 1.37% 5.21% 2025-07-22
Diploma 5,070.00 -100.00 -1.93% 17.80% 2025-07-22
Daimler Truck Holding AG 41.27 0.60 1.48% 13.22% 2025-07-22
Emerson Electric 144.34 1.43 1.00% 22.79% 2025-07-22
Siemens Energy 91.04 -2.68 -2.86% 246.42% 2025-07-22
Epiroc 204.30 -0.70 -0.34% 2.69% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Fastenal 46.63 0.61 1.33% 37.39% 2025-07-22
Fluence Corporation 0.06 0 0% -56.00% 2025-07-23
Flowserve 53.87 0.36 0.67% 6.19% 2025-07-22
Fluidra 22.44 0.20 0.90% 13.68% 2025-07-22
Fortive 50.56 0.42 0.84% -34.10% 2025-07-22
General Electric Aerospace 259.18 -3.68 -1.40% 50.92% 2025-07-22
Graco 87.20 1.01 1.17% 6.26% 2025-07-22
Generac 150.29 0.04 0.03% -6.07% 2025-07-22
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Hudaco Industries 19,010.00 183.00 0.97% 7.43% 2025-07-22
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
Hubbell 428.55 6.28 1.49% 12.90% 2025-07-22
Husqvarna 52.22 -0.52 -0.99% -30.00% 2025-07-22
Howden Joinery 834.00 4.00 0.48% -10.80% 2025-07-22
Howmet Aerospace 183.34 -4.49 -2.39% 122.47% 2025-07-22
Infratil Limited 10.21 -0.28 -2.62% 2.36% 2025-07-23
Inrom Construction Industries 2,279.00 32.00 1.42% 109.47% 2025-07-21
Interpump Group 34.32 -0.36 -1.04% -19.81% 2025-07-22
Ingersoll Rand 85.45 1.56 1.86% -14.49% 2025-07-22
ITT 158.52 1.95 1.25% 11.81% 2025-07-22
Illinois Tool Works 260.13 5.49 2.16% 7.11% 2025-07-22
Iveco Group 17.95 1.30 7.78% 52.46% 2025-07-22
Johnson Controls 108.18 -0.09 -0.08% 56.65% 2025-07-22
Jedinstvo ad Sevojno 8,499.00 -1.00 -0.01% 9.48% 2025-07-18
Kennametal 25.17 0.66 2.69% 2.07% 2025-07-22
Leonardo SpA 48.31 -0.39 -0.80% 109.32% 2025-07-22
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
LU-VE 32.90 0 0% 28.27% 2025-07-22
Lycopodium 11.60 0.01 0.09% -15.82% 2025-07-23
Mincon 0.34 0.05 17.24% -20.93% 2025-07-21
3M 151.22 -1.60 -1.05% 44.34% 2025-07-22
Mostotrest Pao 126.30 -0.75 -0.59% -31.62% 2025-07-22
Opus Global Nyrt 586.00 -9.00 -1.51% 33.03% 2025-07-22
Otis Worldwide 100.99 2.49 2.53% 2.65% 2025-07-22
Parker-Hannifin 721.12 9.90 1.39% 30.76% 2025-07-22
Plasson Industries 23,300.00 -440.00 -1.85% 74.01% 2025-07-21
Regal Rexnord 149.23 0.47 0.32% -1.84% 2025-07-22
Raubex 4,875.00 25.00 0.52% 10.80% 2025-07-22
Rheinmetall 1,751.50 -61.50 -3.39% 255.71% 2025-07-22
Rkk Energiya IM. S.P. Koroleva Pao 16,240.00 -10.00 -0.06% -24.29% 2025-07-22
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
RS Group 563.50 -14.00 -2.42% -29.69% 2025-07-22
Sacyr 3.53 0.01 0.17% 6.57% 2025-07-22
Shapir Engineering and Industry 2,848.00 -8.00 -0.28% 32.47% 2025-07-22
SRG Global 1.67 -0.01 -0.71% 80.32% 2025-07-23
Stanley Black & Decker 72.80 3.23 4.64% -17.34% 2025-07-22
Timken 80.02 1.39 1.77% -4.21% 2025-07-22
Trane Technologies 447.68 5.20 1.18% 29.89% 2025-07-22
Obyedinennaya 0.54 -0.004 -0.74% -34.95% 2025-07-22
United Wagon 38.14 0.20 0.53% -3.93% 2025-07-21
Ventia Services 5.23 0.04 0.67% 24.52% 2025-07-23
Wesco International 207.86 4.51 2.22% 21.19% 2025-07-22
Watsco 480.29 11.33 2.42% -4.72% 2025-07-22
Xylem 131.00 -0.94 -0.71% -5.95% 2025-07-22
Zumtobel 4.79 -0.09 -1.74% -17.70% 2025-07-22
Zebra Technologies 328.10 -0.28 -0.09% 0.54% 2025-07-22

Fiyat Gün Yıl Tarih
US500 6321 4.03 0.06% 16.47% 2025-07-23