Carrier Global - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Fortune Electric 676.00 7.00 1.05% 6.96% 2025-08-08
Kung Long Batteries 143.50 -1.00 -0.69% -1.37% 2025-08-08
Avic Shenyang Aircraft 59.84 -2.18 -3.52% 48.01% 2025-08-12
Adani Enterprises Ltd 2,307.00 23.60 1.03% -27.62% 2025-08-12
Abu Dhabi Ship 7.55 0.02 0.27% 94.59% 2025-08-12
Alarko Holding AS 92.65 -3.30 -3.44% -9.96% 2025-08-12
Ametek 184.46 1.94 1.06% 14.86% 2025-08-12
Acuity Brands 313.21 6.13 2.00% 38.50% 2025-08-11
Ballard Power Systems 2.40 -0.08 -3.23% -10.45% 2025-08-12
Byggma 18.90 0 0% 3.00% 2025-08-12
Brenntag 55.46 0.34 0.62% -13.48% 2025-08-12
Caterpillar 416.33 7.79 1.91% 22.94% 2025-08-12
Cenergy Holdings 10.88 -0.10 -0.91% 14.29% 2025-08-12
Cognex 40.78 -0.13 -0.32% 5.27% 2025-08-11
Dupont De Nemours 71.51 1.35 1.92% -9.27% 2025-08-12
Dover 177.09 1.80 1.03% 0.28% 2025-08-12
Diploma 5,445.00 70.00 1.30% 30.89% 2025-08-12
Daimler Truck Holding AG 41.18 -0.11 -0.27% 23.85% 2025-08-12
Emerson Electric 132.20 0.24 0.18% 27.34% 2025-08-12
Siemens Energy 103.70 4.18 4.20% 319.50% 2025-08-12
Epiroc 195.30 0.45 0.23% 2.04% 2025-08-12
Eaton 361.75 -1.09 -0.30% 22.48% 2025-08-12
Fastenal 47.64 -0.35 -0.73% 45.02% 2025-08-11
Fluence Corporation 0.06 0.001 1.79% -43.00% 2025-08-12
Flowserve 52.18 0.04 0.08% 15.31% 2025-08-11
Fluidra 23.62 0.40 1.72% 10.79% 2025-08-12
Fortive 47.27 0.55 1.18% -31.85% 2025-08-12
General Electric Aerospace 279.81 4.58 1.66% 66.87% 2025-08-12
Graco 83.16 -0.34 -0.41% 5.31% 2025-08-11
Generac 195.74 -0.78 -0.40% 36.79% 2025-08-12
Grainger 955.15 15.39 1.64% -2.53% 2025-08-12
Hudaco Industries 18,000.00 -124.00 -0.68% -1.64% 2025-08-12
Honeywell International 217.17 0.72 0.33% 10.39% 2025-08-12
Hubbell 417.54 -1.11 -0.27% 11.86% 2025-08-11
Husqvarna 54.80 0.24 0.44% -21.15% 2025-08-12
Howden Joinery 869.00 11.00 1.28% -1.19% 2025-08-12
Howmet Aerospace 179.88 -0.87 -0.48% 93.77% 2025-08-11
Infratil Limited 10.99 0.02 0.18% 13.53% 2025-08-12
Inrom Construction Industries 1,936.00 -11.00 -0.56% 84.91% 2025-08-12
Interpump Group 40.48 0.78 1.96% 9.29% 2025-08-12
Ingersoll Rand 79.19 2.74 3.58% -11.90% 2025-08-12
ITT 165.68 0.01 0.01% 25.93% 2025-08-11
Illinois Tool Works 260.49 3.60 1.40% 9.07% 2025-08-12
Iveco Group 18.43 0.03 0.14% 111.15% 2025-08-12
Johnson Controls 105.94 0.60 0.57% 56.15% 2025-08-12
Jedinstvo ad Sevojno 8,500.00 0 0% 6.25% 2025-08-12
Kennametal 20.33 0.08 0.40% -16.27% 2025-08-11
Leonardo SpA 45.92 0.81 1.80% 110.35% 2025-08-12
Lennox International 589.42 7.06 1.21% 5.40% 2025-08-12
LU-VE 32.50 0.35 1.09% 34.85% 2025-08-12
Lycopodium 12.15 0.03 0.25% -9.60% 2025-08-12
Mincon 0.41 0.01 2.50% -12.77% 2025-08-11
3M 156.76 1.49 0.96% 25.11% 2025-08-12
Mostotrest Pao 132.05 -1.15 -0.86% -22.46% 2025-08-12
Opus Global Nyrt 585.00 -6.00 -1.02% 37.97% 2025-08-12
Otis Worldwide 86.03 -1.44 -1.65% -6.78% 2025-08-11
Parker-Hannifin 744.26 13.60 1.86% 30.21% 2025-08-12
Plasson Industries 18,660.00 -40.00 -0.21% 44.76% 2025-08-12
Regal Rexnord 137.95 -1.05 -0.76% -8.71% 2025-08-11
Raubex 4,452.00 32.00 0.72% 8.61% 2025-08-12
Rheinmetall 1,565.00 20.50 1.33% 186.37% 2025-08-12
Rkk Energiya IM. S.P. Koroleva Pao 17,740.00 -200.00 -1.11% -11.92% 2025-08-12
Rockwell Automation 336.53 6.77 2.05% 29.30% 2025-08-12
Roper Industries 522.64 -11.74 -2.20% -0.45% 2025-08-12
RS Group 560.00 10.00 1.82% -25.68% 2025-08-12
Sacyr 3.72 0.03 0.81% 19.67% 2025-08-12
Shapir Engineering and Industry 2,499.00 -22.00 -0.87% 18.89% 2025-08-12
SRG Global 1.58 -0.02 -1.25% 80.00% 2025-08-12
Stanley Black & Decker 71.42 2.58 3.75% -26.36% 2025-08-12
Timken 74.15 -0.24 -0.32% -7.66% 2025-08-11
Trane Technologies 428.07 -2.02 -0.47% 28.70% 2025-08-11
Obyedinennaya 0.57 -0.004 -0.61% -28.42% 2025-08-12
United Wagon 39.84 -0.44 -1.09% -5.26% 2025-08-12
Ventia Services 5.32 0.02 0.38% 23.29% 2025-08-12
Wesco International 203.55 -0.73 -0.36% 32.61% 2025-08-11
Watsco 415.54 4.71 1.15% -11.04% 2025-08-11
Xylem 143.29 0.42 0.29% 8.90% 2025-08-12
Zumtobel 4.30 -0.05 -1.15% -21.82% 2025-08-12
Zebra Technologies 322.63 10.18 3.26% 0.83% 2025-08-12

Fiyat Gün Yıl Tarih
US500 6433 59.38 0.93% 18.37% 2025-08-12