ABB - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
44.55
Günlük Değişim
0.22 0.50%
Aylık
5.59%
Yıllık
41.29%
Q2 Tahmin
41.21
Fiyat Gün Yıl Tarih
AAL Anglo American 2,179.00 -3.00 -0.14% -19.71% 2024-04-19
ALFA Alfa Laval 420.50 -1.80 -0.43% 13.53% 2024-04-19
ALO Alstom 14.99 -0.11 -0.71% -31.10% 2024-04-19
ANDR Andritz 56.53 -0.58 -1.01% -7.79% 2024-04-19
ASSAB Assa Abloy 303.70 -1.20 -0.39% 26.49% 2024-04-19
ATCOA Atlas Copco 180.00 -2.70 -1.48% 38.36% 2024-04-19
BA BAE Systems 1,304.00 17.00 1.32% 27.78% 2024-04-19
BATS British American Tobacco 2,299.50 6.50 0.28% -21.10% 2024-04-19
ELUXB Electrolux 88.80 -1.50 -1.66% -34.95% 2024-04-19
HEI HeidelbergCement 93.60 -0.90 -0.95% 33.56% 2024-04-19
HEXAB Hexagon AB 120.35 -1.35 -1.11% 3.04% 2024-04-19
IMI IMI 1,719.00 -21.00 -1.21% 13.09% 2024-04-19
KNEBV KONE 43.01 -0.22 -0.51% -13.44% 2024-04-19
LR Legrand 95.72 -0.70 -0.73% 13.76% 2024-04-19
MOCORP Metso Outotec 11.28 -0.17 -1.49% 4.45% 2024-04-19
MRO Melrose 624.60 -6.00 -0.95% 51.07% 2024-04-19
PHIA Philips 18.87 -0.03 -0.16% 10.96% 2024-04-19
RIO Rio Tinto 5,366.00 -5.00 -0.09% -1.40% 2024-04-19
ROK Rockwell Automation 273.33 -0.24 -0.09% -0.36% 2024-04-19
SAF Safran 207.00 -1.20 -0.58% 44.98% 2024-04-19
SAND Sandvik 235.70 -5.00 -2.08% 5.04% 2024-04-19
SAP SAP 165.62 -3.56 -2.10% 43.27% 2024-04-19
SCMN Swisscom 517.00 6.00 1.17% -14.35% 2024-04-19
SIE Siemens 172.64 -2.88 -1.64% 18.25% 2024-04-19
SKFB SKF 216.70 -3.30 -1.50% 8.57% 2024-04-19
SMIN Smiths 1,583.00 -7.00 -0.44% -4.58% 2024-04-19
SPX Spirax-Sarco Engineering 9,105.00 -75.00 -0.82% -20.58% 2024-04-19
SU Schneider Electric 209.88 -5.48 -2.54% 37.44% 2024-04-19
VOLVB Volvo 280.70 -11.60 -3.97% 32.91% 2024-04-19
VWS Vestas 175.60 -1.10 -0.62% -6.25% 2024-04-19
WEIR Weir 1,973.50 -19.50 -0.98% 2.65% 2024-04-19
WRT1V Wartsila 15.21 -0.33 -2.09% 67.20% 2024-04-19

Fiyat Gün Yıl Tarih
SMI CH20 11241 10.97 0.10% -1.31% 2024-04-19