British American Tobacco - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
3,580.00
Günlük Değişim
-40.00 -1.10%
Aylık
11.04%
Yıllık
47.63%
Q2 Tahmin
3,574.37

Fiyat Chg Gün Yıl Tarih
Anglo American 2,108.00 -21.00 -0.99% -11.76% 2025-06-17
ABB 47.47 -1.26 -2.59% -7.21% 2025-06-17
Associated British Foods 2,069.50 0.50 0.02% -17.05% 2025-06-17
Anheuser-Busch 61.24 -0.68 -1.10% 10.10% 2025-06-17
Aurora Cannabis 8.33 0.35 4.39% 5.18% 2025-06-16
Anglo-eastern Plants 844.00 14.00 1.69% 26.73% 2025-06-17
BAE Systems 1,905.50 -22.50 -1.17% 41.67% 2025-06-17
British American Tobacco 3,580.00 -40.00 -1.10% 47.63% 2025-06-17
Beiersdorf 110.15 -0.40 -0.36% -22.46% 2025-06-17
Danone 71.62 -0.74 -1.02% 20.86% 2025-06-17
Richemont 150.75 -1.70 -1.12% 6.73% 2025-06-17
Cronos Group 2.61 -0.02 -0.76% -18.18% 2025-06-16
Diageo 1,903.00 -3.00 -0.16% -25.61% 2025-06-17
Givaudan 4,080.00 -20.00 -0.49% -5.60% 2025-06-17
Glanbia 12.62 0.13 1.04% -33.01% 2025-06-16
Heineken 75.24 -0.36 -0.48% -18.62% 2025-06-17
Henkel 66.76 -0.46 -0.68% -19.91% 2025-06-17
Imperial Brands 2,921.00 -16.00 -0.54% 45.54% 2025-06-17
Kerry 95.70 -1.35 -1.39% 27.43% 2025-06-16
LVMH 461.35 -6.00 -1.28% -35.03% 2025-06-17
Altria 58.78 -0.97 -1.62% 31.59% 2025-06-16
Nestle 82.44 -0.62 -0.74% -13.13% 2025-06-17
Ontex 7.40 -0.03 -0.40% -12.01% 2025-06-17
L'Oréal 366.35 -3.85 -1.04% -17.03% 2025-06-17
Philip Morris International 183.28 -0.76 -0.41% 79.70% 2025-06-16
Reckitt Benckiser 5,062.00 -24.00 -0.47% 15.65% 2025-06-17
Pernod Ricard 88.20 -0.52 -0.59% -32.70% 2025-06-17
Rio Tinto 4,272.50 -30.50 -0.71% -17.96% 2025-06-17
Safran 254.90 -4.20 -1.62% 25.75% 2025-06-17
Schneider Electric 219.60 -2.35 -1.06% -3.51% 2025-06-17
Molson Coors Brewing 49.58 -0.99 -1.95% -1.14% 2025-06-16
Tate & Lyle 537.50 -2.00 -0.37% -20.96% 2025-06-17
Unilever 4,610.50 -21.50 -0.46% 3.89% 2025-06-17
Canopy Growth 1.97 -0.07 -3.43% -80.24% 2025-06-16

Fiyat Gün Yıl Tarih
GB100 8812 -63.02 -0.71% 7.58% 2025-06-17