British American Tobacco - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Anglo American 2,949.00 52.00 1.80% -10.99%
ABB 28.45 0.04 0.14% -15.60%
Associated British Foods 1,659.00 14.00 0.85% -18.60%
Anheuser-Busch 52.91 0.80 1.54% 2.12%
Aurora Cannabis Inc 2.12 0.17 8.72% -77.18%
Anglo-eastern Plants 892.00 2.00 0.22% 53.26%
BAE Systems PLC 791.60 -0.60 -0.08% 39.02%
British American Tobacco 3,270.00 13.00 0.40% 23.05%
Beiersdorf 102.75 0.90 0.88% -2.24%
BHP Group PLC 2,243.00 -3.50 -0.16% -2.10%
Danone 53.60 -0.07 -0.13% -14.51%
Coca-Cola 1,956.50 46.50 2.43% -26.56%
Richemont 114.70 1.95 1.73% -1.29%
Cronos Group Inc 4.60 0.18 4.07% -49.45%
Diageo 3,872.50 26.50 0.69% 7.82%
Givaudan 3,322.00 30.00 0.91% -27.05%
Glanbia 11.47 0.04 0.35% -18.83%
Heineken 94.60 1.20 1.28% 0.19%
Henkel 64.74 0.92 1.44% -26.45%
Imperial Brands PLC 1,833.50 -5.00 -0.27% 15.93%
Kerry Group 103.35 0.20 0.19% -16.08%
LVMH 689.10 6.90 1.01% -1.19%
Altria 44.22 0.12 0.27% -6.87%
Nestle 115.50 0 0% 1.57%
Ontex Group 6.21 0.07 1.14% -34.48%
L'Oréal 361.00 2.85 0.80% -9.55%
Philip Morris International 97.64 0.04 0.04% -1.57%
Reckitt Benckiser Group PLC 6,644.00 34.00 0.51% 18.01%
Pernod Ricard 194.00 2.30 1.20% 3.80%
Rio Tinto 4,957.50 30.00 0.61% -16.78%
Safran 107.34 1.28 1.21% -2.51%
Schneider Electric 132.38 0.24 0.18% -10.43%
Swedish Match 106.80 -0.15 -0.14% 37.24%
Molson Coors Brewing 54.64 0.57 1.05% 10.74%
Tate & Lyle 799.00 0.80 0.10% 10.48%
Unilever 4,002.00 31.00 0.78% -2.97%
Canopy Growth Corp 4.22 0.72 20.57% -82.44%

Fiyat Gün Yıl
GB100 7482 42.63 0.57% 4.91%