British American Tobacco - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
2,337.00
Günlük Değişim
-9.00 -0.38%
Aylık
-1.23%
Yıllık
-22.28%
Q2 Tahmin
2,364.86
Fiyat Chg Gün Yıl Tarih
AAL Anglo American 2,560.00 355.00 16.10% 5.52% 2024-04-25
ABBN ABB 44.51 -0.04 -0.09% 39.44% 2024-04-25
ABF Associated British Foods 2,686.00 -16.00 -0.59% 37.89% 2024-04-25
ABI Anheuser-Busch 56.06 0.02 0.04% -6.89% 2024-04-25
ACB Aurora Cannabis 9.47 -0.32 -3.27% 22.99% 2024-04-25
AEP Anglo-eastern Plants 760.00 12.00 1.60% -7.09% 2024-04-25
BA BAE Systems 1,320.00 -43.50 -3.19% 30.95% 2024-04-25
BATS British American Tobacco 2,337.00 -9.00 -0.38% -22.28% 2024-04-25
BEI Beiersdorf 139.05 0.45 0.32% 10.62% 2024-04-25
BN Danone 59.30 -0.46 -0.77% -1.74% 2024-04-25
CFR Richemont 127.75 -1.50 -1.16% -13.45% 2024-04-25
CRON Cronos Group 3.44 0.03 0.88% 45.76% 2024-04-25
DGE Diageo 2,759.00 -53.00 -1.88% -25.92% 2024-04-25
GIVN Givaudan 3,926.00 -81.00 -2.02% 26.24% 2024-04-25
GLB Glanbia 17.66 -0.09 -0.51% 27.88% 2024-04-25
HEIA Heineken 92.78 0.34 0.37% -11.00% 2024-04-25
HEN3 Henkel 72.58 -0.02 -0.03% -0.87% 2024-04-25
IMB Imperial Brands 1,827.50 23.00 1.27% -8.63% 2024-04-25
KYG Kerry 79.00 -0.45 -0.57% -21.00% 2024-04-25
MC LVMH 778.00 -22.20 -2.77% -11.13% 2024-04-25
MO Altria 43.32 0.40 0.93% -7.81% 2024-04-25
NESN Nestle 92.08 -1.90 -2.02% -19.96% 2024-04-25
ONTEX Ontex 9.17 0.05 0.55% 22.59% 2024-04-25
OR L'Oréal 435.75 -4.50 -1.02% 1.88% 2024-04-25
PM Philip Morris International 96.72 -2.28 -2.30% -1.51% 2024-04-25
RB Reckitt Benckiser 4,356.00 -18.00 -0.41% -30.59% 2024-04-25
RI Pernod Ricard 141.50 -3.55 -2.45% -34.55% 2024-04-25
RIO Rio Tinto 5,379.00 -71.00 -1.30% 6.79% 2024-04-25
SAF Safran 207.50 -2.70 -1.28% 48.47% 2024-04-25
SU Schneider Electric 211.40 -1.25 -0.59% 39.15% 2024-04-25
TAP Molson Coors Brewing 62.50 -1.23 -1.93% 6.46% 2024-04-25
TATE Tate & Lyle 634.00 1.00 0.16% -22.35% 2024-04-25
ULVR Unilever 4,082.00 219.00 5.67% -6.62% 2024-04-25
WEED Canopy Growth 12.15 -0.12 -0.98% -29.77% 2024-04-25

Fiyat Gün Yıl Tarih
UKX GB100 8070 41.22 0.51% 2.77% 2024-04-25