|
|
Fiyat |
|
|
Gün |
Yıl |
Tarih |
AAL
|
Anglo American
|
2,949.00 |
|
52.00 |
1.80% |
-10.99% |
2022-08-08 |
ABBN
|
ABB
|
28.45 |
|
0.04 |
0.14% |
-15.60% |
2022-08-08 |
ABF
|
Associated British Foods
|
1,659.00 |
|
14.00 |
0.85% |
-18.60% |
2022-08-08 |
ABI
|
Anheuser-Busch
|
52.91 |
|
0.80 |
1.54% |
2.12% |
2022-08-08 |
ACB
|
Aurora Cannabis Inc
|
2.12 |
|
0.17 |
8.72% |
-77.18% |
2022-08-08 |
AEP
|
Anglo-eastern Plants
|
892.00 |
|
2.00 |
0.22% |
53.26% |
2022-08-08 |
BA/
|
BAE Systems PLC
|
791.60 |
|
-0.60 |
-0.08% |
39.02% |
2022-08-08 |
BATS
|
British American Tobacco
|
3,270.00 |
|
13.00 |
0.40% |
23.05% |
2022-08-08 |
BEI
|
Beiersdorf
|
102.75 |
|
0.90 |
0.88% |
-2.24% |
2022-08-08 |
BHP
|
BHP Group PLC
|
2,243.00 |
|
-3.50 |
-0.16% |
-2.10% |
2022-08-08 |
BN
|
Danone
|
53.60 |
|
-0.07 |
-0.13% |
-14.51% |
2022-08-08 |
CCH
|
Coca-Cola
|
1,956.50 |
|
46.50 |
2.43% |
-26.56% |
2022-08-08 |
CFR
|
Richemont
|
114.70 |
|
1.95 |
1.73% |
-1.29% |
2022-08-08 |
CRON
|
Cronos Group Inc
|
4.60 |
|
0.18 |
4.07% |
-49.45% |
2022-08-08 |
DGE
|
Diageo
|
3,872.50 |
|
26.50 |
0.69% |
7.82% |
2022-08-08 |
GIVN
|
Givaudan
|
3,322.00 |
|
30.00 |
0.91% |
-27.05% |
2022-08-08 |
GLB
|
Glanbia
|
11.47 |
|
0.04 |
0.35% |
-18.83% |
2022-08-08 |
HEIA
|
Heineken
|
94.60 |
|
1.20 |
1.28% |
0.19% |
2022-08-08 |
HEN3
|
Henkel
|
64.74 |
|
0.92 |
1.44% |
-26.45% |
2022-08-08 |
IMB
|
Imperial Brands PLC
|
1,833.50 |
|
-5.00 |
-0.27% |
15.93% |
2022-08-08 |
KYG
|
Kerry Group
|
103.35 |
|
0.20 |
0.19% |
-16.08% |
2022-08-08 |
MC
|
LVMH
|
689.10 |
|
6.90 |
1.01% |
-1.19% |
2022-08-08 |
MO
|
Altria
|
44.22 |
|
0.12 |
0.27% |
-6.87% |
2022-08-08 |
NESN
|
Nestle
|
115.50 |
|
0 |
0% |
1.57% |
2022-08-08 |
ONTEX
|
Ontex Group
|
6.21 |
|
0.07 |
1.14% |
-34.48% |
2022-08-08 |
OR
|
L'Oréal
|
361.00 |
|
2.85 |
0.80% |
-9.55% |
2022-08-08 |
PM
|
Philip Morris International
|
97.64 |
|
0.04 |
0.04% |
-1.57% |
2022-08-08 |
RB/
|
Reckitt Benckiser Group PLC
|
6,644.00 |
|
34.00 |
0.51% |
18.01% |
2022-08-08 |
RI
|
Pernod Ricard
|
194.00 |
|
2.30 |
1.20% |
3.80% |
2022-08-08 |
RIO
|
Rio Tinto
|
4,957.50 |
|
30.00 |
0.61% |
-16.78% |
2022-08-08 |
SAF
|
Safran
|
107.34 |
|
1.28 |
1.21% |
-2.51% |
2022-08-08 |
SU
|
Schneider Electric
|
132.38 |
|
0.24 |
0.18% |
-10.43% |
2022-08-08 |
SWMA
|
Swedish Match
|
106.80 |
|
-0.15 |
-0.14% |
37.24% |
2022-08-08 |
TAP
|
Molson Coors Brewing
|
54.64 |
|
0.57 |
1.05% |
10.74% |
2022-08-08 |
TATE
|
Tate & Lyle
|
799.00 |
|
0.80 |
0.10% |
10.48% |
2022-08-08 |
ULVR
|
Unilever
|
4,002.00 |
|
31.00 |
0.78% |
-2.97% |
2022-08-08 |
WEED
|
Canopy Growth Corp
|
4.22 |
|
0.72 |
20.57% |
-82.44% |
2022-08-08 |