Danone - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
53.60
Günlük Değişim
-0.13%
Yıllık
-14.51%

Fiyat Gün Yıl
Associated British Foods 1,659.00 14.00 0.85% -18.60%
Anheuser-Busch 52.91 0.80 1.54% 2.12%
Adidas 175.10 3.54 2.06% -44.07%
Anglo-eastern Plants 892.00 2.00 0.22% 53.26%
Air Liquide 134.54 1.20 0.90% -8.59%
Amadeus IT 55.26 0.32 0.58% 3.83%
British American Tobacco 3,270.00 13.00 0.40% 23.05%
Beiersdorf 102.75 0.90 0.88% -2.24%
Danone 53.60 -0.07 -0.13% -14.51%
Richemont 114.70 1.95 1.73% -1.29%
Campbell Soup 49.54 0.12 0.24% 16.32%
Diageo 3,872.50 26.50 0.69% 7.82%
General Mills 76.36 0.19 0.25% 30.87%
Givaudan 3,322.00 30.00 0.91% -27.05%
Glanbia 11.47 0.04 0.35% -18.83%
Heineken 94.60 1.20 1.28% 0.19%
Henkel 64.74 0.92 1.44% -26.45%
Hershey 226.34 -0.77 -0.34% 26.82%
International Flavors Fragrances 127.66 0.92 0.73% -16.96%
Infineon Technologie 27.55 -0.01 -0.04% -22.54%
Imperial Brands PLC 1,833.50 -5.00 -0.27% 15.93%
Kellogg 74.68 -0.36 -0.48% 17.51%
Kering 550.80 7.20 1.32% -29.76%
Kraft Heinz 37.79 0.22 0.59% 1.29%
Coca-Cola 62.97 -0.41 -0.65% 10.86%
Kerry Group 103.35 0.20 0.19% -16.08%
Mondelez International 63.94 0.17 0.27% 3.10%
Merck 186.10 1.55 0.84% 1.14%
Nestle 115.50 0 0% 1.57%
Nutrien Ltd 109.99 1.60 1.48% 44.74%
L'Oréal 361.00 2.85 0.80% -9.55%
Reckitt Benckiser Group PLC 6,644.00 34.00 0.51% 18.01%
Pernod Ricard 194.00 2.30 1.20% 3.80%
Sarantis 6.80 -0.10 -1.45% -22.11%
J.M. Smucker 133.16 0.08 0.06% 3.22%
Molson Coors Brewing 54.64 0.57 1.05% 10.74%
Tate & Lyle 799.00 0.80 0.10% 10.48%
TreeHouse Foods 44.34 1.66 3.89% 13.05%
Unilever 4,002.00 31.00 0.78% -2.97%

Fiyat Gün Yıl
EU100 1264 9.66 0.77% -3.85%
EU50 3757 31.83 0.85% -10.05%
FR40 6524 52.09 0.80% -4.24%