Danone - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
72.82
Günlük Değişim
0.84 1.17%
Aylık
1.42%
Yıllık
26.38%
Q2 Tahmin
69.65


Fiyat Chg Gün Yıl Tarih
Associated British Foods 2,110.50 38.50 1.86% -10.91% 2025-04-15
Anheuser-Busch 55.78 0.38 0.69% 3.56% 2025-04-15
Adidas 198.55 -3.75 -1.85% -1.95% 2025-04-15
Anglo-eastern Plants 738.00 2.00 0.27% 2.50% 2025-04-15
Air Liquide 173.80 3.20 1.88% -6.42% 2025-04-15
Amadeus IT 68.19 1.67 2.51% 21.59% 2025-04-15
British American Tobacco 3,200.50 38.50 1.22% 41.18% 2025-04-15
Beiersdorf 118.70 1.15 0.98% -11.32% 2025-04-15
Danone 72.82 0.84 1.17% 26.38% 2025-04-15
Richemont 134.30 -2.70 -1.97% 4.96% 2025-04-15
Campbell Soup 38.40 -0.47 -1.20% -10.07% 2025-04-15
Diageo 2,033.00 -76.00 -3.60% -25.97% 2025-04-15
General Mills 58.63 -0.38 -0.64% -13.06% 2025-04-15
Givaudan 3,744.00 -1.00 -0.03% -3.51% 2025-04-15
Glanbia 9.98 0.05 0.45% -42.81% 2025-04-15
Heineken 74.44 0.32 0.43% -14.32% 2025-04-15
Henkel 67.60 1.58 2.39% -4.79% 2025-04-15
Hershey 170.19 -0.17 -0.10% -6.89% 2025-04-15
International Flavors Fragrances 73.02 -0.42 -0.57% -11.45% 2025-04-15
Infineon 27.10 0.48 1.80% -15.55% 2025-04-15
Imperial Brands 2,956.50 35.50 1.22% 72.24% 2025-04-15
Kellogg 82.35 -0.10 -0.12% 48.20% 2025-04-15
Kering 162.96 -8.04 -4.70% -52.11% 2025-04-15
Kraft Heinz 29.87 0.07 0.22% -18.44% 2025-04-15
Coca-Cola 72.45 -0.03 -0.04% 24.46% 2025-04-15
Kerry 92.45 0.90 0.98% 16.66% 2025-04-15
Mondelez International 68.01 -0.31 -0.45% 3.14% 2025-04-15
Merck 118.00 0.45 0.38% -21.91% 2025-04-15
Nestle 85.88 -0.18 -0.20% -6.58% 2025-04-15
Nutrien 73.02 0.73 1.01% 2.28% 2025-04-15
L'Oréal 342.70 -8.10 -2.31% -17.44% 2025-04-15
Reckitt Benckiser 4,890.00 51.00 1.05% 18.12% 2025-04-15
Pernod Ricard 91.06 -2.44 -2.61% -35.07% 2025-04-15
Sarantis 12.78 0.12 0.95% 13.50% 2025-04-15
J.M. Smucker 117.69 -0.17 -0.14% 6.68% 2025-04-15
Molson Coors Brewing 59.99 -0.61 -1.01% -7.37% 2025-04-15
Tate & Lyle 531.50 30.00 5.98% -14.21% 2025-04-15
TreeHouse Foods 22.95 -0.49 -2.09% -36.79% 2025-04-15
Unilever 4,696.00 4.00 0.09% 25.43% 2025-04-15

Fiyat Gün Yıl Tarih
EU100 1461 24.13 1.68% -2.69% 2025-04-15
EU50 4937 40.75 0.83% 0.41% 2025-04-15
FR40 7339 65.48 0.90% -7.49% 2025-04-15