Danone - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
75.06
Günlük Değişim
-1.88 -2.44%
Aylık
8.25%
Yıllık
29.19%
Q2 Tahmin
75.56


Fiyat Chg Gün Yıl Tarih
Associated British Foods 2,050.00 34.00 1.69% -23.25% 2025-05-02
Anheuser-Busch 58.34 -0.10 -0.17% 5.16% 2025-05-05
Adidas 207.40 0.70 0.34% -7.86% 2025-05-05
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
Air Liquide 183.92 -1.32 -0.71% 1.11% 2025-05-05
Amadeus IT 70.32 -0.14 -0.20% 18.66% 2025-05-05
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Beiersdorf 126.85 2.00 1.60% -11.88% 2025-05-05
Danone 75.06 -1.88 -2.44% 29.19% 2025-05-05
Richemont 145.40 -1.20 -0.82% 10.19% 2025-05-05
Campbell Soup 35.59 -0.23 -0.64% -20.68% 2025-05-05
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
General Mills 55.03 -0.36 -0.65% -21.38% 2025-05-05
Givaudan 4,033.00 1.00 0.02% 1.10% 2025-05-05
Glanbia 11.63 0.23 2.02% -34.07% 2025-05-02
Heineken 79.00 -0.06 -0.08% -11.79% 2025-05-05
Henkel 69.00 -0.20 -0.29% -13.21% 2025-05-05
Hershey 166.56 3.63 2.23% -15.73% 2025-05-05
International Flavors Fragrances 79.13 0.06 0.08% -10.95% 2025-05-05
Infineon 30.14 0.11 0.37% -6.47% 2025-05-05
Imperial Brands 3,074.00 0 0% 68.35% 2025-05-02
Kellogg 82.61 -0.07 -0.08% 37.61% 2025-05-05
Kering 176.14 -8.58 -4.64% -46.10% 2025-05-05
Kraft Heinz 28.60 -0.05 -0.16% -19.97% 2025-05-05
Coca-Cola 71.71 0.05 0.07% 15.05% 2025-05-05
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
Mondelez International 67.79 0.09 0.13% -3.09% 2025-05-05
Merck 125.75 1.15 0.92% -17.24% 2025-05-05
Nestle 87.34 -0.26 -0.30% -4.40% 2025-05-05
Nutrien 77.64 -0.88 -1.11% 5.20% 2025-05-05
L'Oréal 389.85 -3.45 -0.88% -12.00% 2025-05-05
Reckitt Benckiser 4,976.00 130.00 2.68% 11.17% 2025-05-02
Pernod Ricard 96.44 -0.14 -0.15% -31.75% 2025-05-05
Sarantis 13.84 0.54 4.06% 19.31% 2025-05-05
J.M. Smucker 113.99 -0.64 -0.56% 0.66% 2025-05-05
Molson Coors Brewing 57.46 -0.08 -0.14% 0.31% 2025-05-05
Tate & Lyle 559.00 2.00 0.36% -14.66% 2025-05-02
TreeHouse Foods 23.36 -0.36 -1.52% -32.45% 2025-05-05
Unilever 4,766.00 40.00 0.85% 13.80% 2025-05-02

Fiyat Gün Yıl Tarih
EU100 1545 -3.57 -0.23% 1.91% 2025-05-05
EU50 5257 7.60 0.14% 6.06% 2025-05-05
FR40 7728 -42.55 -0.55% -3.36% 2025-05-05