Danone - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
69.20
Günlük Değişim
-0.22 -0.32%
Aylık
-6.96%
Yıllık
17.57%
Q3 Tahmin
69.47

Fiyat Chg Gün Yıl Tarih
Associated British Foods 2,071.00 13.00 0.63% -16.36% 2025-07-03
Anheuser-Busch 58.60 -0.28 -0.48% 5.06% 2025-07-03
Adidas 206.20 -2.10 -1.01% -6.06% 2025-07-03
Anglo-eastern Plants 884.00 10.00 1.14% 37.69% 2025-07-03
Air Liquide 175.76 -0.12 -0.07% 6.26% 2025-07-03
Amadeus IT 70.56 0.08 0.11% 11.36% 2025-07-03
British American Tobacco 3,527.00 63.00 1.82% 42.79% 2025-07-03
Beiersdorf 108.20 0.35 0.32% -20.53% 2025-07-03
Danone 69.20 -0.22 -0.32% 17.57% 2025-07-03
Richemont 149.35 -2.10 -1.39% 6.26% 2025-07-03
Campbell Soup 31.94 0.25 0.79% -29.04% 2025-07-02
Diageo 1,926.00 6.00 0.31% -24.02% 2025-07-03
General Mills 53.83 0.64 1.20% -14.66% 2025-07-02
Givaudan 3,876.00 12.00 0.31% -10.26% 2025-07-03
Glanbia 12.83 0.06 0.47% -30.76% 2025-07-03
Heineken 76.70 0.12 0.16% -15.06% 2025-07-03
Henkel 66.82 -0.06 -0.09% -18.59% 2025-07-03
Hershey 177.08 1.27 0.72% -3.63% 2025-07-02
International Flavors Fragrances 76.63 1.54 2.05% -19.35% 2025-07-02
Infineon 36.84 0.63 1.74% 5.30% 2025-07-03
Imperial Brands 2,848.00 35.00 1.24% 38.59% 2025-07-03
Kellanova 80.00 0.14 0.18% 41.17% 2025-07-02
Kering 201.88 -0.78 -0.38% -39.89% 2025-07-03
Kraft Heinz 27.06 0.45 1.69% -15.67% 2025-07-02
Coca-Cola 70.94 -0.73 -1.02% 11.98% 2025-07-02
Kerry 93.50 0.25 0.27% 23.19% 2025-07-03
Mondelez International 69.56 0.60 0.87% 5.88% 2025-07-02
Merck 112.00 -0.70 -0.62% -26.61% 2025-07-03
Nestle 79.62 0.54 0.68% -14.35% 2025-07-03
Nutrien 81.50 2.15 2.71% 16.31% 2025-07-02
L'Oréal 372.23 -0.63 -0.17% -8.77% 2025-07-03
Reckitt Benckiser 5,040.00 52.00 1.04% 18.39% 2025-07-03
Pernod Ricard 90.60 -0.30 -0.33% -30.65% 2025-07-03
Sarantis 12.68 0.06 0.48% 15.27% 2025-07-03
J.M. Smucker 104.83 1.88 1.83% -3.93% 2025-07-02
Molson Coors Brewing 49.54 0.47 0.96% -2.15% 2025-07-02
Tate & Lyle 548.00 6.00 1.11% -9.35% 2025-07-03
TreeHouse Foods 21.04 0.24 1.15% -43.09% 2025-07-02
Unilever 4,476.50 -9.50 -0.21% 3.24% 2025-07-03

Fiyat Gün Yıl Tarih
EU100 1579 1.64 0.10% 3.68% 2025-07-03
EU50 5328 7.85 0.15% 6.84% 2025-07-03
FR40 7753 14.28 0.18% 0.74% 2025-07-03