Danone - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AEFS	Alcentra European	88.60		0	0%	-11.40%	2020-07-15
AEP	Anglo-eastern Plants	470.00		3.50	0.75%	1.40%	2020-08-03
BN	Danone	56.30		0.72	1.30%	-28.55%	2020-08-12
OR	LOreal	282.20		5.00	1.80%	22.64%	2020-08-12
RI	Pernod Ricard	145.10		0.95	0.66%	-6.11%	2020-08-12
SAR	Sarantis	8.63		-0.05	-0.58%	12.81%	2020-08-12

		Fiyat			Gün	Yıl	Tarih
CAC	CAC 40	5057		-16.08	-0.32%	-3.70%	2020-08-13
N100	Euronext 100	1005		12.01	1.21%	-1.54%	2020-08-12
SX5E	Euro Stoxx 50	3353		-8.49	-0.25%	1.96%	2020-08-13

	Gerçek	Chg	%Chg
EURUSD	1.18236	0.0029	0.25%
GBPUSD	1.30632	0.0017	0.13%
AUDUSD	0.71661	0.0001	0.02%
NZDUSD	0.65689	0.0009	-0.13%
USDJPY	106.71	0.1280	-0.12%
USDCNY	6.93909	0.0057	0.08%
USDCHF	0.90999	0.0018	-0.19%
USDCAD	1.32410	0.0003	-0.02%
USDMXN	22.3526	0.0017	-0.01%
USDINR	74.8300	0.0400	0.05%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.5312	0.1722	-0.23%
DXY	93.182	0.2608	-0.28%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,941	36	-0.13%
S&P 500	3,379	1	-0.04%
NASDAQ 100	11,135	23	-0.20%
NIKKEI 225	23,259	415	1.82%
FTSE 100	6,222	59	-0.93%
DAX	13,039	20	-0.15%
CAC 40	5,057	16	-0.32%
FTSE MIB	20,385	52	-0.26%
IBEX 35	7,265	25	-0.35%
ASX 200	6,082	50	-0.81%
SHANGHAI	3,323	4	0.11%
SENSEX	38,338	32	-0.08%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	Gerçek	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	Gerçek	Chg	%Chg
Crude Oil	42.5300	0.14	-0.33%
Brent	45.2800	0.14	-0.31%
Natural gas	2.1760	0.02	0.88%
Gasoline	1.2387	0.00	-0.19%
Heating oil	1.2523	0.00	-0.04%
Gold	1,931.60	10.23	0.53%
Silver	25.803	0.25	0.97%
Copper	2.8625	0.01	-0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.7500	6.00	0.67%
Wheat	494.7500	4.25	0.87%
Cotton	62.04	0.20	0.32%
Rice	11.7200	0.06	-0.51%
Zinc	2,385.75	7.25	-0.30%
[+]

	Gerçek	Chg	%Chg
US	0.66	0.013	0.00%
UK	0.24	0.001	0.00%
Japan	0.03	0.006	-0.01%
Germany	-0.46	0.014	-0.01%
Sweden	-0.03	0.027	0.03%
Mexico	5.79	0.010	-0.01%
Switzerland	-0.45	0.039	0.04%
Belgium	-0.21	0.010	-0.01%
Brazil	6.93	0.305	0.31%
Canada	0.61	0.035	0.04%
Russia	5.95	0.030	0.03%
Poland	1.32	0.022	0.00%
Italy	1.02	0.004	0.00%
France	-0.18	0.014	-0.01%
[+]