Hisse Senedi Fiyatı
136.95
Günlük Değişim
0.45 0.33%
Aylık
-2.60%
Yıllık
-4.50%
Q1 Tahmin
139.30
Fiyat Gün Yıl Tarih
ABF Associated British Foods 2,485.50 -28.50 -1.13% 27.89% 2024-03-28
ABI Anheuser-Busch 56.27 0.02 0.04% -6.40% 2024-03-28
AD Koninklijke Ahold Delhaize NV 27.61 -0.03 -0.09% -10.59% 2024-03-28
ADS Adidas 206.30 1.60 0.78% 40.90% 2024-03-28
AEO American Eagle Outfitters 25.14 0.39 1.58% 91.76% 2024-03-27
BATS British American Tobacco 2,401.00 12.00 0.50% -16.49% 2024-03-28
BEI Beiersdorf 135.05 -0.60 -0.44% 14.35% 2024-03-28
BN Danone 59.81 0.08 0.13% 4.85% 2024-03-28
BRBY Burberry 1,224.50 -7.00 -0.57% -50.12% 2024-03-28
CA Carrefour 15.90 -0.19 -1.18% -11.69% 2024-03-28
CFR Richemont 136.95 0.45 0.33% -4.50% 2024-03-28
CPRI Capri Holdings 45.26 0.50 1.12% 1.07% 2024-03-27
DGE Diageo 2,936.00 -2.00 -0.07% -17.50% 2024-03-28
EI Essilor 210.15 -0.70 -0.33% 31.14% 2024-03-28
FTCH Farfetch 0.01 -0.0001 -1.00% -99.77% 2024-03-27
GPS Gap 27.29 -0.43 -1.55% 200.22% 2024-03-27
HEIA Heineken 89.42 -0.28 -0.31% -9.16% 2024-03-28
HMB H&M 176.22 -1.52 -0.86% 43.43% 2024-03-28
ITX Inditex 46.62 -0.05 -0.10% 56.69% 2024-03-28
JWN Nordstrom 19.92 1.30 6.98% 28.27% 2024-03-27
KER Kering 367.30 0.70 0.19% -37.13% 2024-03-28
KSS Kohl's 28.44 2.14 8.14% 30.64% 2024-03-27
M Macy's 19.85 0.77 4.04% 14.94% 2024-03-27
MC LVMH 838.00 7.70 0.93% 1.95% 2024-03-28
MONC Moncler 69.19 0.67 0.98% 10.81% 2024-03-28
NESN Nestle 95.70 -0.30 -0.31% -14.55% 2024-03-28
NKE Nike 94.13 1.55 1.67% -20.14% 2024-03-27
OR L'Oréal 438.45 -0.55 -0.13% 8.82% 2024-03-28
PNDORA Pandora 1,114.50 -26.00 -2.28% 82.17% 2024-03-27
RMS Hermes International 2,395.50 7.50 0.31% 31.73% 2024-03-28
SFER Salvatore Ferragamo 11.40 0.13 1.15% -31.12% 2024-03-28
TPR Tapestry 46.68 1.27 2.80% 11.86% 2024-03-27
UHR Swatch 210.10 2.10 1.01% -32.29% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 513.52 -0.82 -0.16% -3.44% 2024-03-27
WMT Walmart 60.72 0.21 0.35% 26.84% 2024-03-27

Fiyat Gün Yıl Tarih
SMI CH20 11721 15.49 0.13% 6.91% 2024-03-28