Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Burberry Group - Hisse Senedi Fiyatı
Grafik
Quotes
BRBY
1,891.00
Günlük Değişim:
26.00
1.39%
Yıllık:
25.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADS
Adidas
281.15
9.65
3.55%
23.69%
2021-03-08
BRBY
Burberry Group
1,891.00
26.00
1.39%
25.19%
2021-03-08
BURL
Burlington Stores
293.29
14.85
5.32%
45.51%
2021-03-08
CFR
Richemont
88.70
2.76
3.21%
47.93%
2021-03-08
CPRI
Capri Holdings Ltd
49.43
1.73
3.63%
144.58%
2021-03-08
EI
Essilor
134.60
1.20
0.90%
18.33%
2021-03-08
FTCH
Farfetch
55.76
0.25
0.45%
389.55%
2021-03-08
GES
Guess
27.24
1.83
7.17%
119.68%
2021-03-08
HMB
H&M
207.20
4.70
2.32%
28.78%
2021-03-08
ITX
Inditex
27.91
0.21
0.74%
9.39%
2021-03-08
JWN
Nordstrom
36.87
1.80
5.13%
37.63%
2021-03-08
KER
Kering
539.70
0.70
0.13%
18.08%
2021-03-08
KSS
Kohl's
57.52
1.93
3.47%
76.98%
2021-03-08
LB
L Brands
55.94
0.26
0.47%
171.55%
2021-03-08
LULU
Lululemon Athletica
293.28
0.68
0.23%
46.54%
2021-03-08
M
Macy's
15.65
0.53
3.51%
50.05%
2021-03-08
MC
LVMH
528.55
5.35
1.02%
56.38%
2021-03-08
MONC
Moncler
49.60
0.05
0.10%
62.52%
2021-03-08
OR
LOreal
309.15
0.35
0.11%
30.55%
2021-03-08
PNDORA
Pandora
597.60
-6.40
-1.06%
123.49%
2021-03-08
PVH
PVH
109.26
5.04
4.83%
77.66%
2021-03-08
RL
Ralph Lauren
126.60
4.40
3.60%
33.28%
2021-03-08
RMS
HERMES INTERNATIONAL
901.20
11.20
1.26%
48.81%
2021-03-08
ROST
Ross Stores
119.10
6.09
5.38%
25.62%
2021-03-08
SFER
Salvatore Ferragamo
15.72
0.09
0.58%
32.38%
2021-03-08
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
65.20
2.48
3.95%
13.99%
2021-03-08
TPR
Tapestry Inc
42.61
0.70
1.67%
131.20%
2021-03-08
UHR
Swatch
284.20
9.60
3.50%
46.91%
2021-03-08
ULTA
Ulta Salon
346.22
13.21
3.96%
46.89%
2021-03-08
VFC
VF
82.45
3.68
4.67%
32.15%
2021-03-08
Fiyat
Gün
Yıl
Tarih
UKX
FTSE 100
6716
86.10
1.30%
12.59%
2021-03-08
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18610
0.0049
-0.41%
GBPUSD
1.38124
0.0017
-0.12%
AUDUSD
0.76711
0.0017
-0.23%
NZDUSD
0.71404
0.0021
-0.29%
USDJPY
108.82
0.4300
0.40%
USDCNY
6.54755
0.0351
0.54%
USDCHF
0.93465
0.0038
0.41%
USDCAD
1.26635
0.0013
0.10%
USDMXN
21.4481
0.1396
0.65%
USDINR
73.3120
0.1320
0.18%
USDBRL
5.7122
0.0214
0.38%
USDRUB
74.4781
0.2213
0.30%
DXY
92.322
0.3454
0.38%
USDKRW
1,106.00
18.7590
-1.67%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,893
397
1.26%
S&P 500
3,871.21
29
0.76%
NASDAQ 100
12,654
14
-0.11%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,717
86
1.30%
DAX
14,393
472
3.39%
CAC 40
5,904
121
2.09%
FTSE MIB
23,682
717
3.12%
IBEX 35
8,438
151
1.83%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,554
173
0.94%
[+]
Gerçek
Chg
%Chg
Apple
118.90
2.51
-2.07%
Tesla
601.06
3.11
0.52%
Microsoft
232.03
0.43
0.19%
Amazon
3,027.57
27.11
0.90%
Facebook
262.64
1.64
-0.62%
Alibaba
228.22
5.67
-2.42%
Visa
220.36
5.02
2.33%
JPMorgan Chase
152.85
1.97
1.31%
Intel
61.41
0.67
1.10%
Johnson & Johnson
157.39
1.29
0.83%
Procter & Gamble
126.80
0.84
0.67%
Exxon Mobil
60.59
0.34
-0.56%
3M
182.88
2.08
1.15%
Goldman Sachs
335.31
7.94
2.43%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.1900
0.90
-1.36%
Brent
68.4500
0.91
-1.31%
Natural gas
2.6350
0.07
-2.44%
Gasoline
2.0440
0.02
-1.00%
Heating oil
1.9158
0.03
-1.45%
Gold
1,681.13
19.73
-1.16%
Silver
25.133
0.06
-0.23%
Copper
4.0920
0.01
-0.22%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,445.5000
13.75
0.96%
Wheat
643.2500
10.75
-1.64%
Coffee
128.75
2.40
-1.83%
Rice
12.9450
0.18
-1.37%
Nickel
16,393.00
304.50
1.89%
[+]
Gerçek
Chg
%Chg
US
1.59
0.031
0.04%
UK
0.75
0.007
-0.01%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]