Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kohl's - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AEO
American Eagle Outfitters
22.79
-0.41
-1.77%
55.03%
2021-01-16
ANF
Abercrombie & Fitch
22.75
0.56
2.36%
27.88%
2021-01-16
BBBY
Bed Bath & Beyond Inc.
25.60
-1.75
-6.38%
66.31%
2021-01-16
BJ
BJs Wholesale Club Holdings Inc
39.92
-0.39
-0.97%
75.63%
2021-01-15
BURL
Burlington Stores
253.92
0.86
0.34%
12.86%
2021-01-15
COLM
Columbia Sportswear
92.80
-1.29
-1.37%
-3.21%
2021-01-15
COST
Costco Wholesale
362.16
-0.19
-0.05%
18.87%
2021-01-16
CPRI
Capri Holdings Ltd
42.85
-0.76
-1.74%
14.85%
2021-01-15
CSPR
Casper Sleep
6.71
-0.15
-2.19%
-50.30%
2021-01-15
DDS
Dillards
50.00
-2.48
-3.67%
-30.14%
2021-01-16
DECK
Deckers Outdoor
326.00
2.14
0.66%
89.04%
2021-01-15
DG
Dollar General
211.44
-1.80
-0.84%
33.83%
2021-01-16
DKS
Dick's Sporting Goods
66.33
-0.75
-1.12%
36.09%
2021-01-15
DLTR
Dollar Tree
108.34
-1.63
-1.48%
18.34%
2021-01-16
FIVE
Five Below
189.81
-4.72
-2.43%
63.56%
2021-01-16
FL
Foot Locker
47.85
0.53
1.12%
20.83%
2021-01-16
GOOS
Canada Goose Holdings Inc
42.96
0.02
0.05%
-4.32%
2021-01-18
GPS
Gap
22.06
-0.33
-1.47%
19.05%
2021-01-16
HBI
Hanesbrands
15.72
-0.08
-0.51%
9.78%
2021-01-16
JCP
J.C. Penney
0.15
0.01
5.76%
-87.54%
2021-01-06
JWN
Nordstrom
36.24
-1.78
-4.68%
-10.16%
2021-01-16
KR
Kroger
33.70
0.56
1.69%
20.01%
2021-01-15
KSS
Kohl's
43.60
-1.98
-4.34%
-7.29%
2021-01-15
LB
L Brands
45.20
0.22
0.49%
124.21%
2021-01-16
LE
Lands End
28.03
-0.73
-2.54%
87.99%
2021-01-15
LULU
Lululemon Athletica
344.50
-3.23
-0.93%
42.73%
2021-01-16
M
Macy's
13.01
-0.85
-6.13%
-25.95%
2021-01-16
MC
LVMH
499.65
5.70
1.15%
16.27%
2021-01-18
NKE
Nike
140.72
-0.58
-0.41%
36.13%
2021-01-15
PLCE
Childrens Place
57.27
-1.53
-2.60%
-11.55%
2021-01-16
PVH
PVH
100.28
-0.95
-0.94%
0.90%
2021-01-15
RL
Ralph Lauren
110.07
-1.40
-1.26%
-9.85%
2021-01-16
ROST
Ross Stores
116.97
-0.10
-0.09%
-0.91%
2021-01-15
SHOO
Steven Madden
36.03
-0.31
-0.85%
-14.96%
2021-01-15
SIG
Signet Jewelers
39.36
-2.03
-4.90%
30.63%
2021-01-15
SKX
Skechers USA
36.66
-0.67
-1.79%
-12.51%
2021-01-16
TGT
Target
194.80
-3.21
-1.62%
67.47%
2021-01-15
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.46
0.44
0.65%
9.22%
2021-01-16
TPR
Tapestry Inc
33.62
-0.44
-1.29%
16.53%
2021-01-15
UAA
Under Armour Inc
18.09
-0.41
-2.22%
-14.63%
2021-01-15
ULTA
Ulta Salon
301.85
0.06
0.02%
10.61%
2021-01-16
URBN
Urban Outfitters
28.13
0.29
1.04%
4.46%
2021-01-16
VFC
VF
83.91
-1.48
-1.73%
-10.99%
2021-01-16
WMT
Walmart
144.64
-2.33
-1.59%
25.82%
2021-01-16
KSS:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20766
0.0002
0.01%
GBPUSD
1.35800
0.0008
0.06%
AUDUSD
0.76843
0.0023
-0.30%
NZDUSD
0.71141
0.0016
-0.22%
USDJPY
103.71
0.1750
-0.17%
USDCNY
6.49526
0.0114
0.18%
USDCHF
0.89094
0.0005
0.06%
USDCAD
1.27495
0.0012
0.09%
USDMXN
19.6959
0.1022
-0.52%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.775
0.0029
0.00%
BTCUSD
36,602.03
602
1.67%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,888
58
0.19%
S&P 500
3,780.81
13
0.33%
NASDAQ 100
12,842
38
0.29%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,722
59
0.89%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.3100
0.05
-0.10%
Brent
55.0100
0.09
-0.16%
Natural gas
2.6360
0.10
-3.69%
Gasoline
1.5241
0.00
-0.25%
Heating oil
1.5902
0.00
-0.17%
Gold
1,837.24
10.65
0.58%
Silver
25.003
0.27
1.08%
Copper
3.6165
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.0000
2.00
-0.14%
Wheat
683.0000
7.50
1.11%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Gerçek
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.019
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]