Kohl's - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
American Eagle Outfitters 10.03 0.12 1.21% -50.27% 2025-07-08
Abercrombie & Fitch 86.99 -1.79 -2.02% -51.47% 2025-07-08
BJs Wholesale Club Holdings 107.64 -2.85 -2.58% 22.21% 2025-07-08
Burlington Stores 249.57 -0.81 -0.32% 3.90% 2025-07-08
Columbia Sportswear 63.72 -0.04 -0.06% -17.83% 2025-07-09
Costco Wholesale 977.42 -8.42 -0.85% 10.50% 2025-07-09
Capri Holdings 18.80 0.30 1.62% -44.69% 2025-07-08
Dillards 441.77 -13.43 -2.95% 1.56% 2025-07-08
Deckers Outdoor 105.29 -0.46 -0.44% -32.73% 2025-07-08
Dollar General 112.30 -0.39 -0.35% -12.59% 2025-07-09
Dick's Sporting Goods 207.67 0.73 0.35% 3.34% 2025-07-08
Dollar Tree 103.78 -0.61 -0.58% -0.23% 2025-07-09
Five Below 129.33 0.55 0.43% 26.26% 2025-07-09
Foot Locker 24.82 0.04 0.16% 5.75% 2025-07-08
Canada Goose Holdings 17.31 -0.03 -0.17% 0.29% 2025-07-09
Gap 22.58 -0.09 -0.40% -2.99% 2025-07-09
Hanesbrands 4.66 0.05 1.08% 0% 2025-07-08
Kroger 69.59 -0.15 -0.22% 33.88% 2025-07-09
Kohl's 9.08 0.06 0.67% -59.45% 2025-07-08
Lululemon Athletica 237.04 -1.50 -0.63% -18.28% 2025-07-09
Macy's 12.54 0 0% -33.55% 2025-07-09
LVMH 488.88 6.23 1.29% -29.92% 2025-07-09
Nike 74.06 0.14 0.19% 2.05% 2025-07-09
PVH 73.85 0.83 1.14% -30.60% 2025-07-08
Ralph Lauren 284.92 -0.89 -0.31% 58.56% 2025-07-08
Ross Stores 131.56 0.79 0.60% -10.40% 2025-07-08
Steven Madden 25.59 0.59 2.36% -40.03% 2025-07-08
Signet Jewelers 79.95 -1.74 -2.13% -5.44% 2025-07-08
Skechers USA 63.30 -0.06 -0.09% -5.99% 2025-07-08
Target 102.30 0.29 0.28% -30.71% 2025-07-09
TJX Companies 125.70 0.42 0.34% 11.31% 2025-07-09
Tapestry 92.20 -0.27 -0.29% 121.71% 2025-07-08
Under Armour 7.00 0.02 0.29% 2.94% 2025-07-08
Ulta Salon Cosmetics Fragrance 483.21 7.22 1.52% 21.94% 2025-07-08
Urban Outfitters 70.51 -0.14 -0.19% 63.63% 2025-07-08
VF 12.44 -0.05 -0.40% -4.23% 2025-07-08
Walmart 97.00 -0.09 -0.09% 38.83% 2025-07-09