Costco Wholesale

COST

295.30

Günlük Değişim:

-0.48 -0.16%

Yıllık Değişim:

29.63%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
BIG	Big Lots	27.15		0.20	0.74%	-8.59%	1.65B	2019-12-11
COST	Costco Wholesale	295.30		-0.48	-0.16%	29.63%	102B	2019-12-11
FIVE	Five Below	120.95		1.92	1.61%	19.28%	7.25B	2019-12-11
PSMT	PriceSmart	72.80		-0.69	-0.94%	17.04%	2.49B	2019-12-11
TGT	Target	125.80		0.03	0.02%	85.57%	45.9B	2019-12-11
TUES	Tuesday Morning	1.87		0	0%	-17.26%	153M	2019-12-11
WMT	Walmart	119.00		-0.14	-0.12%	27.81%	278B	2019-12-11

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
NDX	NASDAQ 100	8410		55.31	0.66%	24.27%	2019-12-12
SPX	S&P 500	3145		11.06	0.35%	18.66%	2019-12-12

	Gerçek	Chg	%Chg
EURUSD	1.11392	0.0006	0.06%
GBPUSD	1.32190	0.0020	0.15%
AUDUSD	0.68815	0.0013	0.18%
NZDUSD	0.65835	0.0001	0.02%
USDJPY	108.63	0.0870	0.08%
USDCNY	7.03141	0.0025	0.04%
USDCHF	0.98253	0.0001	-0.01%
USDCAD	1.31678	0.0006	-0.05%
USDMXN	19.1156	0.0005	0.00%
USDINR	70.6565	0.0435	-0.06%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2276	0.0695	-0.11%
DXY	97.079	0.3337	-0.34%
BTCUSD	7,139.00	68	-0.95%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,934	34	0.12%
S&P 500	3,145	4	0.12%
NASDAQ 100	8,410	8	0.09%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,223	9	0.12%
DAX	13,160	8	0.06%
CAC 40	5,869	6	0.11%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,419	1	0.01%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,528	116	0.29%
MOEX	2,971	16	0.56%
TSX	16,940	11	-0.07%
[+]

10Y	Gerçek	Chg	%Chg
US	1.80	0.007	-0.01%
UK	0.78	0.031	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.32	0.026	0.01%
Italy	1.33	0.034	-0.03%
Belgium	-0.03	0.021	0.01%
Australia	1.17	0.027	-0.02%
Netherlands	-0.19	0.024	0.00%
Norway	1.47	0.004	0.00%
Mexico	6.81	0.078	0.05%
Indonesia	7.13	0.013	0.07%
Switzerland	-0.60	0.011	0.03%
Russia	6.39	0.010	0.00%
Brazil	6.78	0.005	0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	58.8774	0.11	-0.19%
Brent	64.0530	0.04	-0.07%
Natural gas	2.2866	0.02	1.06%
Gasoline	1.6352	0.00	-0.18%
Heating oil	1.9371	0.00	-0.07%
Gold	1,471.85	0.84	-0.06%
Silver	16.8362	0.01	-0.04%
Copper	2.7946	0.01	0.33%
Soybeans	891.5444	2.09	-0.23%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.5695	0.08	-0.02%
Cotton	65.87	0.01	-0.02%
Rice	12.4150	0.02	-0.12%
Lumber	396.60	3.90	0.99%
[+]