Big Lots - Hisse Senedi Fiyatı

Grafik
Quotes

BIG

63.37

Günlük Değişim:

9.10 16.77%

Yıllık:

125.52%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AAN	Aaron's	18.41		-0.84	-4.35%	-70.67%	2021-01-27
AAP	Advance Auto Parts	147.27		-10.18	-6.46%	6.27%	2021-01-27
ANF	Abercrombie & Fitch	22.96		-1.43	-5.86%	34.35%	2021-01-27
BBBY	Bed Bath & Beyond Inc.	49.28		12.55	34.04%	205.71%	2021-01-27
BBY	Best Buy	113.65		-1.05	-0.92%	27.85%	2021-01-27
BIG	Big Lots	63.37		9.10	16.77%	125.52%	2021-01-27
BURL	Burlington Stores	234.41		-16.47	-6.55%	5.61%	2021-01-27
CASY	Casey's General Stores	208.19		4.71	2.31%	27.34%	2021-01-27
COST	Costco Wholesale	356.38		-8.60	-2.36%	14.65%	2021-01-27
CPRI	Capri Holdings Ltd	41.35		-1.10	-2.59%	26.49%	2021-01-27
DDS	Dillards	97.23		-7.23	-6.92%	39.82%	2021-01-27
DG	Dollar General	199.43		-6.69	-3.25%	27.30%	2021-01-27
DLTR	Dollar Tree	100.01		-5.65	-5.35%	15.27%	2021-01-27
FIVE	Five Below	177.89		-6.63	-3.59%	51.45%	2021-01-27
FL	Foot Locker	43.45		-2.93	-6.31%	11.84%	2021-01-27
FRAN	Francesca's	2.22		0	0%	-77.89%	2020-12-15
GES	Guess	22.47		-1.17	-4.93%	2.09%	2021-01-27
GME	GameStop	322.36		174.38	117.84%	7,557.05%	2021-01-27
HD	Home Depot	274.21		-8.39	-2.97%	17.25%	2021-01-27
KR	Kroger	38.46		1.40	3.78%	35.76%	2021-01-27
LOW	Lowe's Companies	168.49		-5.13	-2.95%	39.08%	2021-01-27
LULU	Lululemon Athletica	330.56		-9.43	-2.77%	39.53%	2021-01-26
M	Macy's	17.62		1.79	11.30%	4.45%	2021-01-27
ORLY	O'Reilly Automotive	430.70		-23.35	-5.14%	0.62%	2021-01-27
PVH	PVH	85.58		-5.94	-6.49%	-5.12%	2021-01-27
RCII	Rent-A-Center	43.53		-3.06	-6.57%	43.62%	2021-01-27
RH	Restoration Hardware	458.06		-30.87	-6.29%	107.51%	2021-01-27
RL	Ralph Lauren	100.89		-6.08	-5.68%	-10.45%	2021-01-27
ROST	Ross Stores	107.61		-4.05	-3.63%	-6.00%	2021-01-27
SFM	Sprouts Farmers Market	24.72		0.81	3.39%	51.29%	2021-01-27
SPTN	SpartanNash	19.05		-0.52	-2.65%	45.75%	2021-01-27
TGT	Target	177.84		-9.76	-5.20%	54.05%	2021-01-27
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	63.10		-1.36	-2.11%	2.94%	2021-01-27
TPR	Tapestry Inc	31.78		-1.02	-3.10%	20.36%	2021-01-27
TPX	Tempur Sealy International	26.68		-1.18	-4.24%	-71.12%	2021-01-27
TSCO	Tractor Supply	152.98		1.09	0.72%	61.05%	2021-01-27
UAA	Under Armour Inc	18.51		-0.13	-0.70%	-10.36%	2021-01-26
ULTA	Ulta Salon	287.21		-8.51	-2.88%	4.87%	2021-01-27
VFC	VF	79.56		-5.49	-6.45%	-4.87%	2021-01-27
VIPS	Vipshop	27.63		-0.84	-2.95%	108.76%	2021-01-27
WMT	Walmart	143.91		-3.60	-2.44%	23.42%	2021-01-27
WSM	Williams Sonoma	147.77		11.75	8.61%	97.77%	2021-01-27

BIG:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

	Gerçek	Chg	%Chg
EURUSD	1.20992	0.0062	-0.51%
GBPUSD	1.36884	0.0051	-0.37%
AUDUSD	0.76602	0.0087	-1.12%
NZDUSD	0.71613	0.0071	-0.97%
USDJPY	104.19	0.5680	0.55%
USDCNY	6.49384	0.0200	0.31%
USDCHF	0.88931	0.0026	0.29%
USDCAD	1.27957	0.0100	0.79%
USDMXN	20.2894	0.2822	1.41%
USDINR	73.0114	0.1014	0.14%
USDBRL	5.3989	0.0437	0.82%
USDRUB	75.7700	0.6989	0.93%
DXY	90.655	0.4849	0.54%
BTCUSD	30,615.77	1,889	-5.81%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,339	596	-1.93%
S&P 500	3,752.85	97	-2.51%
NASDAQ 100	13,121	369	-2.73%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,533	121	-1.82%
DAX	13,564	307	-2.22%
CAC 40	5,427	97	-1.75%
FTSE MIB	21,543	444	-2.02%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,474	305	-1.72%
[+]

	Gerçek	Chg	%Chg
Apple	141.74	1.39	-0.97%
Tesla	869.62	12.73	-1.44%
Microsoft	232.10	0.23	-0.10%
Amazon	3,243.50	82.63	-2.48%
Facebook	271.57	10.48	-3.72%
Alibaba	261.40	4.52	-1.70%
Visa	195.08	6.93	-3.43%
JPMorgan Chase	127.94	3.62	-2.75%
Intel	53.64	1.56	-2.83%
Johnson & Johnson	167.98	2.50	-1.47%
Procter & Gamble	128.81	4.28	-3.22%
Exxon Mobil	45.45	0.41	-0.89%
3M	186.63	10.68	6.07%
Goldman Sachs	274.77	6.74	-2.39%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.5800	0.03	-0.06%
Brent	55.5600	0.35	-0.63%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5701	0.01	-0.67%
Heating oil	1.6030	0.00	0.29%
Gold	1,840.80	9.51	-0.51%
Silver	25.160	0.28	-1.11%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Cotton	80.79	0.92	-1.13%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Gerçek	Chg	%Chg
US	1.02	0.021	-0.02%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]