Big Lots - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Aaron's 28.53 -0.12 -0.40% -46.11%
Advance Auto Parts 213.47 1.22 0.57% 39.64%
Abercrombie & Fitch 37.89 0.58 1.53% 285.26%
Bed Bath & Beyond Inc. 28.75 -0.38 -1.30% 162.32%
Best Buy 114.25 1.19 1.05% 14.22%
Big Lots 59.57 -0.45 -0.75% 15.80%
Burlington Stores 329.62 5.12 1.58% 75.79%
Casey's General Stores 198.04 1.15 0.58% 23.18%
Costco Wholesale 425.76 3.54 0.84% 31.08%
Capri Holdings Ltd 50.05 0.63 1.27% 227.34%
Dillards 180.50 -1.04 -0.57% 653.34%
Dollar General 233.04 2.98 1.30% 21.81%
Dollar Tree 99.15 0.12 0.12% 5.53%
Five Below 190.67 2.11 1.12% 71.19%
Foot Locker 56.78 -0.02 -0.03% 85.48%
Francesca's 2.22 0 0% -77.89%
Guess 22.34 0.22 0.99% 112.76%
GameStop 164.98 -4.14 -2.45% 3,923.79%
Home Depot 327.25 1.73 0.53% 22.88%
Kroger 40.74 0.71 1.76% 18.38%
Lowe's Companies 193.51 1.12 0.58% 29.70%
Lululemon Athletica 399.18 9.54 2.43% 23.28%
Macy's 16.68 -0.06 -0.33% 168.09%
O'Reilly Automotive 596.59 -13.00 -2.13% 24.16%
PVH 103.40 1.76 1.73% 106.06%
Rent-A-Center 57.54 1.34 2.38% 97.24%
Restoration Hardware 670.10 -3.02 -0.45% 131.31%
Ralph Lauren 110.12 -0.30 -0.27% 54.92%
Ross Stores 122.64 1.46 1.20% 37.88%
Sprouts Farmers Market 24.97 0.14 0.54% -5.79%
SpartanNash 19.35 0.02 0.08% -11.06%
Target 261.74 4.32 1.68% 110.10%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 68.85 0.97 1.43% 33.43%
Tapestry Inc 41.26 0.79 1.95% 210.23%
Tempur Sealy International 43.30 5.66 15.02% -46.77%
Tractor Supply 180.97 -2.52 -1.37% 26.18%
Under Armour Inc 20.16 -0.18 -0.89% 73.64%
Ulta Salon 334.48 0.51 0.15% 68.41%
VF 84.54 1.74 2.10% 39.74%
Vipshop 16.71 -0.32 -1.88% -23.24%
Walmart 142.23 0.17 0.12% 9.31%
Williams Sonoma 157.08 0.53 0.34% 79.21%