Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Inditex - Hisse Senedi Fiyatı
Grafik
Quotes
ITX
27.89
Günlük Değişim:
0.13
0.47%
Yıllık:
8.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABF
Associated British Foods
2,454.00
-4.00
-0.16%
30.25%
2021-04-14
ABI
Anheuser-Busch
54.60
0.62
1.15%
30.31%
2021-04-14
ACX
Acerinox
11.62
-0.03
-0.26%
77.84%
2021-04-14
AD
Koninklijke Ahold Delhaize NV
23.01
-0.20
-0.84%
3.91%
2021-04-14
ADS
Adidas
278.45
-2.00
-0.71%
29.93%
2021-04-14
AMS
Amadeus IT
59.37
1.27
2.19%
29.52%
2021-04-14
BBVA
Banco Bilbao Vizcaya Argentaria
4.46
0.04
0.88%
63.31%
2021-04-14
BELA
Jumbo
16.66
-0.14
-0.83%
10.99%
2021-04-14
BRBY
Burberry Group
2,091.00
30.00
1.46%
49.30%
2021-04-14
CA
Carrefour
15.00
0.10
0.67%
6.38%
2021-04-14
CFR
Richemont
96.60
2.96
3.16%
80.43%
2021-04-14
COLR
Colruyt
48.99
0.31
0.64%
-10.08%
2021-04-14
DGE
Diageo
3,163.25
7.75
0.25%
20.73%
2021-04-14
EI
Essilor
138.40
0.84
0.61%
31.68%
2021-04-14
GRF
GRIFOLS
23.51
-0.03
-0.13%
-21.82%
2021-04-14
GVNV
Grandvision NV
27.05
0.10
0.37%
15.35%
2021-04-14
HEIA
Heineken
91.14
0.48
0.53%
20.36%
2021-04-14
HMB
H&M
201.95
-0.10
-0.05%
50.82%
2021-04-14
ITX
Inditex
27.89
0.13
0.47%
8.27%
2021-04-14
JD
JD Sports Fashion
928.15
-12.65
-1.34%
81.42%
2021-04-14
JMT
Jeronimo Martins
14.27
0.01
0.07%
-9.60%
2021-04-14
KER
Kering
633.55
6.75
1.08%
33.38%
2021-04-14
KGF
Kingfisher
338.40
-2.20
-0.65%
150.11%
2021-04-14
MC
LVMH
611.40
16.60
2.79%
78.77%
2021-04-14
MEL
Melia Hotels
6.36
0.06
0.89%
51.50%
2021-04-14
MKS
Marks & Spencer
157.95
0.75
0.48%
58.94%
2021-04-14
MONC
Moncler
51.00
0.86
1.72%
53.57%
2021-04-14
NXT
NEXT
8,070.00
-28.00
-0.35%
81.06%
2021-04-14
OR
LOreal
339.58
-0.48
-0.14%
38.09%
2021-04-14
REP
Repsol
10.24
0.12
1.17%
37.68%
2021-04-14
RMS
HERMES INTERNATIONAL
1,008.50
10.10
1.01%
49.27%
2021-04-14
SON
Sonae
0.79
-0.003
-0.32%
21.43%
2021-04-14
UHR
Swatch
282.20
2.00
0.71%
46.98%
2021-04-14
Fiyat
Gün
Yıl
Tarih
IBEX
IBEX 35
8586
61.85
0.73%
25.55%
2021-04-14
SX5E
Euro Stoxx 50
3973
6.51
0.16%
41.64%
2021-04-14
ITX:SM
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19645
0.0014
0.12%
GBPUSD
1.37870
0.0033
0.24%
AUDUSD
0.77125
0.0066
0.87%
NZDUSD
0.71368
0.0075
1.06%
USDJPY
108.97
0.0420
-0.04%
USDCNY
6.53050
0.0122
-0.19%
USDCHF
0.92245
0.0017
0.18%
USDCAD
1.25353
0.0003
-0.02%
USDMXN
20.0316
0.0520
-0.26%
USDINR
75.1250
0.1350
-0.18%
USDBRL
5.6774
0.0392
-0.69%
USDRUB
75.6423
0.2578
-0.34%
DXY
91.716
0.1362
-0.15%
BTCUSD
63,221.68
343
-0.54%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,871
194
0.58%
S&P 500
4,148
7
0.16%
NASDAQ 100 CFD
13,948
38
-0.27%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,938
47
0.68%
DAX
15,219
16
-0.10%
CAC 40
6,211
27
0.43%
FTSE MIB
24,520
80
-0.33%
IBEX 35
8,587
62
0.73%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,564
38
1.08%
TSX
19,280
76
0.40%
[+]
Gerçek
Chg
%Chg
Apple
133.65
0.78
-0.58%
Tesla
753.45
8.43
-1.11%
Microsoft
258.06
0.43
-0.17%
Amazon
3,366.12
33.88
-1.00%
Facebook
304.84
4.85
-1.57%
Alibaba
242.15
0.33
0.14%
Visa
221.54
0.52
0.24%
JPMorgan Chase
152.80
1.29
-0.84%
Intel
64.51
0.71
-1.09%
Johnson & Johnson
159.33
0.12
-0.08%
Procter & Gamble
135.07
0.04
-0.03%
Exxon Mobil
57.37
1.66
2.98%
3M
196.15
0.26
-0.13%
Goldman Sachs
340.11
12.43
3.79%
[+]
Gerçek
Chg
%Chg
Crude Oil
62.7500
2.57
4.27%
Brent
66.1100
2.44
3.83%
Natural gas
2.6330
0.02
0.57%
Gasoline
2.0308
0.06
2.79%
Heating oil
1.8846
0.07
3.86%
Gold
1,738.95
4.88
-0.28%
Silver
25.405
0.08
0.30%
Copper
4.1250
0.08
1.89%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
647.2500
17.50
2.78%
Coffee
131.35
1.30
1.00%
Cotton
82.82
1.00
1.22%
Lumber
1,212.70
32.00
2.71%
[+]
Gerçek
Chg
%Chg
US
1.6359
0.013
0.01%
UK
0.7890
0.009
0.01%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
0.00%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
0.00%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]