Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Inditex - Hisse Senedi Fiyatı
Grafik
Quotes
ITX
25.96
Günlük Değişim:
-0.24
-0.92%
Yıllık:
-16.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABF
Associated British Foods
2,266.00
-4.00
-0.18%
-13.77%
2021-01-19
ABI
Anheuser-Busch
56.35
-0.73
-1.28%
-21.10%
2021-01-19
ACX
Acerinox
9.48
-0.13
-1.35%
-4.07%
2021-01-19
AD
Koninklijke Ahold Delhaize NV
23.88
-0.07
-0.29%
6.94%
2021-01-19
ADS
Adidas
286.20
-9.00
-3.05%
-7.75%
2021-01-19
AMS
Amadeus IT
56.02
-0.30
-0.53%
-28.25%
2021-01-19
BBVA
Banco Bilbao Vizcaya Argentaria
4.02
-0.12
-2.85%
-15.58%
2021-01-19
BELA
Jumbo
13.31
0.16
1.22%
-30.60%
2021-01-19
BRBY
Burberry Group
1,738.00
-0.50
-0.03%
-23.67%
2021-01-19
CA
Carrefour
15.00
-0.46
-2.98%
1.69%
2021-01-19
CFR
Richemont
83.54
-2.12
-2.47%
6.80%
2021-01-19
COLR
Colruyt
49.86
-0.14
-0.28%
11.64%
2021-01-19
DGE
Diageo
2,926.50
29.00
1.00%
-10.57%
2021-01-19
EI
Essilor
123.10
-1.95
-1.56%
-13.86%
2021-01-19
GRF
GRIFOLS
25.53
0.91
3.70%
-19.99%
2021-01-19
GVNV
Grandvision NV
25.60
0.15
0.59%
-7.71%
2021-01-19
HEIA
Heineken
89.26
-0.28
-0.31%
-13.17%
2021-01-19
HMB
H&M
183.35
-1.15
-0.62%
-0.46%
2021-01-19
ITX
Inditex
25.96
-0.24
-0.92%
-16.74%
2021-01-19
JD
JD Sports Fashion
819.40
-20.40
-2.43%
-5.29%
2021-01-19
JMT
Jeronimo Martins
14.53
-0.14
-0.92%
-6.47%
2021-01-19
KER
Kering
547.90
-17.60
-3.11%
-8.53%
2021-01-19
KGF
Kingfisher
262.40
-6.30
-2.34%
23.77%
2021-01-19
MC
LVMH
491.05
-8.60
-1.72%
14.26%
2021-01-19
MEL
Melia Hotels
5.81
0
0%
-29.58%
2021-01-19
MKS
Marks & Spencer
135.00
-3.10
-2.24%
-28.12%
2021-01-19
MONC
Moncler
47.65
-0.78
-1.61%
15.24%
2021-01-19
NXT
NEXT
7,984.00
-116.00
-1.43%
15.31%
2021-01-19
OR
LOreal
297.10
0.20
0.07%
8.31%
2021-01-19
REP
Repsol
8.63
-0.04
-0.46%
-37.99%
2021-01-19
RMS
HERMES INTERNATIONAL
862.40
-25.20
-2.84%
20.28%
2021-01-19
SON
Sonae
0.72
-0.001
-0.14%
-18.47%
2021-01-19
UHR
Swatch
254.80
-1.20
-0.47%
-3.85%
2021-01-19
Fiyat
Gün
Yıl
Tarih
IBEX
IBEX 35
8199
-55.50
-0.67%
-15.11%
2021-01-19
SX5E
Euro Stoxx 50
3595
-7.25
-0.20%
-5.36%
2021-01-19
ITX:SM
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21356
0.0001
-0.01%
GBPUSD
1.36360
0.0008
-0.06%
AUDUSD
0.77013
0.0008
-0.11%
NZDUSD
0.71164
0.0010
-0.14%
USDJPY
103.86
0.0230
-0.02%
USDCNY
6.47882
0.0008
0.01%
USDCHF
0.88809
0.0001
-0.02%
USDCAD
1.27317
0.0008
0.06%
USDMXN
19.6688
0.0237
0.12%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.445
0.0527
-0.06%
BTCUSD
36,289.46
372
1.04%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,920
89
0.29%
S&P 500
3,799.85
1
0.02%
NASDAQ 100
13,033
37
0.28%
NIKKEI 225
28,520
114
-0.40%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,766
24
0.35%
SHANGHAI
3,566
0
0.00%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Gerçek
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.1200
0.14
0.26%
Brent
55.9700
0.07
0.13%
Natural gas
2.5570
0.01
0.43%
Gasoline
1.5397
0.00
0.10%
Heating oil
1.5982
0.00
-0.03%
Gold
1,844.64
5.30
0.29%
Silver
25.363
0.17
0.69%
Copper
3.6335
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.2500
22.50
-1.62%
Wheat
665.7500
6.50
-0.97%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
Gerçek
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
-0.01%
Germany
-0.55
0.000
0.04%
Netherlands
-0.53
0.000
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.092
0.05%
Belgium
-0.34
0.012
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.011
0.01%
Poland
1.20
0.000
-0.02%
[+]