Carrefour - Hisse Senedi Fiyatı

CA

15.07

0.19 1.28%

5.96%

width

height

		Fiyat		Gün	Yıl	Tarih
ABF	Associated British Foods	2,455.00	-29.00	-1.17%	26.06%	2021-04-12
ABI	Anheuser-Busch	54.61	-0.22	-0.40%	25.37%	2021-04-12
AD	Koninklijke Ahold Delhaize NV	23.66	-0.17	-0.69%	6.62%	2021-04-12
ADS	Adidas	282.68	2.68	0.96%	25.58%	2021-04-12
BN	Danone	59.76	0.17	0.29%	-2.45%	2021-04-12
CA	Carrefour	15.07	0.19	1.28%	5.96%	2021-04-12
CFR	Richemont	92.04	-1.18	-1.27%	65.60%	2021-04-12
COLR	Colruyt	50.00	-0.18	-0.36%	-5.87%	2021-04-12
DGE	Diageo	3,162.50	-20.50	-0.64%	20.66%	2021-04-12
DIA	DIA	0.12	-0.002	-1.50%	-14.32%	2021-04-12
EI	Essilor	137.66	0.56	0.41%	27.70%	2021-04-12
FIVE	X5 Retail Group NV	30.95	0.05	0.16%	-98.61%	2021-04-12
HEIA	Heineken	91.29	-0.47	-0.51%	21.54%	2021-04-12
HMB	H&M	198.28	-1.77	-0.88%	44.78%	2021-04-12
ICA	Ica Gruppen AB	425.90	-1.00	-0.23%	-3.20%	2021-04-12
ITX	Inditex	27.30	-0.42	-1.52%	8.85%	2021-04-12
JMT	Jeronimo Martins	14.28	-0.02	-0.10%	-8.67%	2021-04-12
KER	Kering	609.75	-2.15	-0.35%	30.01%	2021-04-12
KESKOB	Kesko Oyj	25.56	0	0%	38.39%	2021-04-12
MC	LVMH	586.55	-1.75	-0.30%	69.03%	2021-04-12
MKS	Marks & Spencer	155.20	-1.70	-1.08%	41.09%	2021-04-12
MRW	Morrison Supermarkets	182.50	-0.20	-0.11%	1.22%	2021-04-12
NESN	Nestle	108.34	-0.46	-0.42%	4.72%	2021-04-12
OCDO	Ocado Group	2,093.00	-57.00	-2.65%	52.77%	2021-04-12
OR	LOreal	338.23	-0.23	-0.07%	35.02%	2021-04-12
SBRY	J Sainsbury	244.60	-1.00	-0.41%	22.55%	2021-04-12
SON	Sonae	0.79	-0.001	-0.06%	15.67%	2021-04-12
TOT	Total Produce PLC	2.10	0.05	2.44%	125.81%	2021-04-12
TSCO	Tesco	233.25	-1.15	-0.49%	0.19%	2021-04-12

		Fiyat		Gün	Yıl	Tarih
SX5E	Euro Stoxx 50	3974	-4.39	-0.11%	36.39%	2021-04-12
N100	Euronext 100	1216	-0.36	-0.03%	36.89%	2021-04-12
CAC	CAC 40	6173	4.50	0.07%	36.47%	2021-04-12

CA:FP

Kazancı Pe Fiyatı

Satış Gelirleri