Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Diageo - Hisse Senedi Fiyatı
Grafik
Quotes
DGE
3,216.00
Günlük Değişim:
-14.00
-0.43%
Yıllık:
19.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABF
Associated British Foods
2,459.00
31.00
1.28%
23.82%
2021-04-19
ABI
Anheuser-Busch
57.25
0.48
0.85%
38.79%
2021-04-19
AD
Koninklijke Ahold Delhaize NV
22.72
0.13
0.55%
0.46%
2021-04-19
AEP
Anglo-eastern Plants
610.00
8.00
1.33%
29.10%
2021-04-19
BATS
British American Tobacco
2,908.50
7.50
0.26%
-2.22%
2021-04-19
BEI
Beiersdorf
92.64
1.12
1.22%
-3.18%
2021-04-19
BFA
Brown Forman
74.26
0.77
1.05%
16.09%
2021-04-16
BN
Danone
60.08
0.51
0.86%
-7.00%
2021-04-19
CA
Carrefour
15.39
0.25
1.63%
9.02%
2021-04-19
CCH
Coca-Cola
2,501.00
-9.00
-0.36%
27.90%
2021-04-19
CFR
Richemont
95.50
-0.70
-0.73%
72.01%
2021-04-19
CL
Colgate-Palmolive
80.30
-0.38
-0.47%
11.28%
2021-04-19
DGE
Diageo
3,216.00
-14.00
-0.43%
19.13%
2021-04-19
EI
Essilor
139.00
-0.08
-0.06%
26.08%
2021-04-19
GIVN
Givaudan
3,876.00
22.00
0.57%
17.81%
2021-04-19
HEIA
Heineken
92.58
0.24
0.26%
17.37%
2021-04-19
HEN3
Henkel
96.43
-2.49
-2.52%
22.37%
2021-04-19
IMB
Imperial Brands PLC
1,571.70
-10.30
-0.65%
0.56%
2021-04-19
ITX
Inditex
28.92
0.50
1.76%
15.40%
2021-04-19
KER
Kering
640.20
5.20
0.82%
25.80%
2021-04-19
KO
Coca-Cola
54.20
0.52
0.97%
16.48%
2021-04-19
KYG
Kerry Group
110.10
0.75
0.69%
3.97%
2021-04-19
MC
LVMH
624.00
-6.00
-0.95%
73.12%
2021-04-19
MNST
Monster Beverage
98.06
-0.11
-0.11%
59.76%
2021-04-19
NESN
Nestle
106.54
-2.16
-1.99%
-1.68%
2021-04-19
OR
LOreal
340.13
3.58
1.06%
33.02%
2021-04-19
PG
Procter & Gamble
136.64
-0.61
-0.44%
13.30%
2021-04-19
PM
Philip Morris International
92.76
-0.15
-0.16%
20.69%
2021-04-19
RB/
Reckitt Benckiser Group PLC
6,667.00
6.00
0.09%
6.71%
2021-04-19
RBREW
Royal Unibrew A/S
724.80
4.80
0.67%
17.59%
2021-04-19
RI
Pernod Ricard
172.08
1.23
0.72%
22.52%
2021-04-19
SAM
Boston Beer
1,271.11
-23.82
-1.84%
207.31%
2021-04-19
STZ
Constellation Brands
238.25
-0.43
-0.18%
52.12%
2021-04-19
SWMA
Swedish Match
721.60
4.80
0.67%
19.43%
2021-04-19
TAP
Molson Coors Brewing
53.58
0.14
0.26%
23.20%
2021-04-19
TATE
Tate & Lyle
767.00
5.60
0.74%
11.32%
2021-04-19
ULVR
Unilever
4,136.00
-28.00
-0.67%
-3.88%
2021-04-19
Fiyat
Gün
Yıl
Tarih
UKX
FTSE 100
6985
-33.59
-0.48%
20.18%
2021-04-19
DGE:LN
Varlıklar
Nakit Ve Eşdeğer
Dönen Varlıklar
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20239
0.0042
0.35%
GBPUSD
1.39847
0.0146
1.06%
AUDUSD
0.77682
0.0034
0.44%
NZDUSD
0.71840
0.0040
0.56%
USDJPY
108.02
0.7690
-0.71%
USDCNY
6.50859
0.0186
-0.29%
USDCHF
0.91527
0.0045
-0.49%
USDCAD
1.25162
0.0010
0.08%
USDMXN
19.7969
0.1067
-0.54%
USDINR
74.8770
0.3470
0.47%
USDBRL
5.5501
0.0382
-0.68%
USDRUB
76.2318
0.4293
0.57%
DXY
91.124
0.4320
-0.47%
BTCUSD
55,099.59
4,933
-8.22%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,020
180
-0.53%
S&P 500
4,166
20
-0.47%
NASDAQ 100
13,945
97
-0.69%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,986
34
-0.48%
DAX
15,370
89
-0.58%
CAC 40
6,300
13
0.21%
FTSE MIB
24,646
99
-0.40%
IBEX 35
8,702
89
1.03%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,568
31
-0.85%
TSX
19,270
81
-0.42%
[+]
Gerçek
Chg
%Chg
Apple
134.72
0.57
0.42%
Tesla
705.55
34.23
-4.63%
Microsoft
259.97
0.75
-0.29%
Amazon
3,389.00
10.44
-0.31%
Facebook
303.60
2.58
-0.84%
Alibaba
235.45
3.21
-1.34%
Visa
226.83
0.42
0.19%
JPMorgan Chase
152.33
0.93
-0.61%
Intel
63.83
0.92
-1.42%
Johnson & Johnson
162.60
0.36
0.22%
Procter & Gamble
136.62
0.60
-0.44%
Exxon Mobil
56.16
0.49
-0.86%
3M
197.67
0.91
-0.46%
Goldman Sachs
337.06
5.11
-1.49%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.1900
0.06
0.10%
Brent
66.7200
0.05
-0.07%
Natural gas
2.7160
0.04
1.34%
Gasoline
2.0339
0.01
-0.29%
Heating oil
1.8856
0.01
-0.53%
Gold
1,775.00
1.31
-0.07%
Silver
25.866
0.09
-0.34%
Copper
4.2535
0.07
1.76%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,444.0000
10.75
0.75%
Wheat
655.7500
3.25
0.50%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
Gerçek
Chg
%Chg
US
1.5817
0.009
0.01%
UK
0.7580
0.007
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
[+]