Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Diageo - Hisse Senedi Fiyatı
Grafik
Quotes
DGE
2,935.50
Günlük Değişim:
9.00
0.31%
Yıllık:
-9.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABF
Associated British Foods
2,304.00
38.00
1.68%
-13.51%
2021-01-20
ABI
Anheuser-Busch
56.24
-0.11
-0.20%
-21.03%
2021-01-20
AD
Koninklijke Ahold Delhaize NV
23.54
-0.34
-1.42%
5.89%
2021-01-20
AEP
Anglo-eastern Plants
612.00
-10.00
-1.61%
8.32%
2021-01-20
BATS
British American Tobacco
2,747.50
7.50
0.27%
-19.50%
2021-01-20
BEI
Beiersdorf
91.64
-0.32
-0.35%
-13.38%
2021-01-20
BFA
Brown Forman
74.23
0.33
0.45%
4.51%
2021-01-19
BN
Danone
55.28
-0.90
-1.60%
-24.58%
2021-01-20
CA
Carrefour
14.92
-0.09
-0.57%
1.08%
2021-01-20
CCH
Coca-Cola
2,297.00
-9.00
-0.39%
-17.34%
2021-01-20
CFR
Richemont
85.88
2.34
2.80%
11.88%
2021-01-20
CL
Colgate-Palmolive
80.04
-0.81
-1.00%
12.27%
2021-01-20
DGE
Diageo
2,935.50
9.00
0.31%
-9.73%
2021-01-20
EI
Essilor
124.50
1.40
1.14%
-12.85%
2021-01-20
GIVN
Givaudan
3,546.00
-8.00
-0.23%
13.95%
2021-01-20
HEIA
Heineken
89.44
0.18
0.20%
-10.43%
2021-01-20
HEN3
Henkel
90.10
0.72
0.81%
-5.08%
2021-01-20
IMB
Imperial Brands PLC
1,633.00
29.50
1.84%
-17.73%
2021-01-20
ITX
Inditex
26.17
0.21
0.81%
-16.34%
2021-01-20
KER
Kering
556.70
8.80
1.61%
-5.10%
2021-01-20
KO
Coca-Cola
48.54
0.03
0.06%
-15.10%
2021-01-20
KYG
Kerry Group
112.00
-0.50
-0.44%
-3.86%
2021-01-20
MC
LVMH
507.70
16.65
3.39%
19.47%
2021-01-20
MNST
Monster Beverage
89.49
-0.56
-0.62%
33.93%
2021-01-20
NESN
Nestle
100.82
0.22
0.22%
-6.96%
2021-01-20
OR
LOreal
293.60
-3.50
-1.18%
8.46%
2021-01-20
PG
Procter & Gamble
131.66
-1.94
-1.45%
4.42%
2021-01-20
PM
Philip Morris International
81.64
-0.24
-0.29%
-8.14%
2021-01-20
RB/
Reckitt Benckiser Group PLC
6,238.00
14.00
0.22%
2.04%
2021-01-20
RBREW
Royal Unibrew A/S
638.80
10.20
1.62%
3.63%
2021-01-20
RI
Pernod Ricard
154.15
-2.15
-1.38%
-8.57%
2021-01-20
SAM
Boston Beer
919.61
4.94
0.54%
135.24%
2021-01-20
STZ
Constellation Brands
226.64
3.73
1.67%
19.14%
2021-01-20
SWMA
Swedish Match
622.20
5.00
0.81%
14.84%
2021-01-20
TAP
Molson Coors Brewing
50.72
-1.30
-2.50%
-10.23%
2021-01-20
TATE
Tate & Lyle
660.60
-2.80
-0.42%
-17.43%
2021-01-20
ULVR
Unilever
4,353.00
-28.00
-0.64%
-1.36%
2021-01-20
Fiyat
Gün
Yıl
Tarih
UKX
FTSE 100
6754
27.44
0.41%
-11.25%
2021-01-20
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21058
0.0031
-0.26%
GBPUSD
1.36445
0.0001
0.01%
AUDUSD
0.77439
0.0034
0.45%
NZDUSD
0.71650
0.0038
0.54%
USDJPY
103.55
0.3310
-0.32%
USDCNY
6.46295
0.0151
-0.23%
USDCHF
0.88976
0.0015
0.17%
USDCAD
1.26458
0.0078
-0.61%
USDMXN
19.6161
0.0290
-0.15%
USDINR
72.9050
0.2850
-0.39%
USDBRL
5.3102
0.0476
-0.89%
USDRUB
73.5094
0.1460
-0.20%
DXY
90.484
0.0144
-0.02%
BTCUSD
35,224.13
693
-1.93%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,165
217
0.70%
S&P 500
3,854.93
56
1.48%
NASDAQ 100
13,316
319
2.45%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,755
42
0.62%
DAX
13,945
130
0.94%
CAC 40
5,640
42
0.75%
FTSE MIB
22,757
315
1.41%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,011
53
0.30%
[+]
Gerçek
Chg
%Chg
Apple
132.26
4.43
3.47%
Tesla
852.65
8.30
0.98%
Microsoft
224.63
8.21
3.79%
Amazon
3,271.83
151.07
4.84%
Facebook
269.02
7.96
3.05%
Alibaba
267.79
16.19
6.43%
Visa
206.86
5.20
2.58%
JPMorgan Chase
135.89
2.15
-1.56%
Intel
58.49
0.50
0.86%
Johnson & Johnson
162.96
0.20
0.12%
Procter & Gamble
131.66
1.94
-1.45%
Exxon Mobil
49.58
0.75
1.54%
3M
170.10
0.98
0.58%
Goldman Sachs
288.39
5.81
-1.97%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8800
0.02
-0.04%
Natural gas
2.5540
0.01
0.31%
Gasoline
1.5387
0.00
0.04%
Heating oil
1.5963
0.00
-0.15%
Gold
1,868.20
28.86
1.57%
Silver
25.818
0.63
2.49%
Copper
3.6495
0.02
0.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Gerçek
Chg
%Chg
US
1.09
0.000
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Mexico
5.28
0.000
-0.02%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]