Hisse Senedi Fiyatı
2,939.50
Günlük Değişim
1.50 0.05%
Aylık
-0.76%
Yıllık
-17.41%
Q1 Tahmin
2,857.56
Fiyat Gün Yıl Tarih
ABF Associated British Foods 2,495.50 -18.50 -0.74% 28.40% 2024-03-28
ABI Anheuser-Busch 56.16 -0.09 -0.16% -6.59% 2024-03-28
AD Koninklijke Ahold Delhaize NV 27.70 0.07 0.24% -10.29% 2024-03-28
AEP Anglo-eastern Plants 696.33 4.33 0.63% -13.18% 2024-03-28
BATS British American Tobacco 2,403.00 14.00 0.59% -16.42% 2024-03-28
BEI Beiersdorf 134.90 -0.75 -0.55% 14.23% 2024-03-28
BN Danone 59.90 0.17 0.28% 5.01% 2024-03-28
CA Carrefour 15.95 -0.15 -0.90% -11.44% 2024-03-28
CFR Richemont 137.10 0.60 0.44% -4.39% 2024-03-28
CL Colgate-Palmolive 89.94 -0.01 -0.01% 20.77% 2024-03-28
DGE Diageo 2,939.50 1.50 0.05% -17.41% 2024-03-28
EI Essilor 209.80 -1.05 -0.50% 30.92% 2024-03-28
GIVN Givaudan 4,008.00 -7.00 -0.17% 35.59% 2024-03-28
HEIA Heineken 89.60 -0.10 -0.11% -8.98% 2024-03-28
HEN3 Henkel 74.70 0.02 0.03% 5.51% 2024-03-28
IMB Imperial Brands 1,765.50 9.50 0.54% -7.37% 2024-03-28
ITX Inditex 46.68 0.02 0.04% 56.91% 2024-03-28
KER Kering 367.05 0.45 0.12% -37.17% 2024-03-28
KO Coca-Cola 61.06 0.03 0.05% -1.29% 2024-03-28
KYG Kerry 79.78 0.18 0.23% -12.90% 2024-03-28
MC LVMH 834.50 4.20 0.51% 1.52% 2024-03-28
MNST Monster Beverage 59.41 0.21 0.35% 13.91% 2024-03-28
NESN Nestle 95.49 -0.52 -0.54% -14.75% 2024-03-28
OR L'Oréal 439.65 0.65 0.15% 9.12% 2024-03-28
PG P&G 162.13 -0.48 -0.30% 10.77% 2024-03-28
PM Philip Morris International 92.25 0.02 0.02% -2.61% 2024-03-28
RB Reckitt Benckiser 4,529.00 91.00 2.05% -26.43% 2024-03-28
RBREW Royal Unibrew A/S 456.70 7.90 1.76% -20.05% 2024-03-27
RI Pernod Ricard 150.60 1.25 0.84% -27.03% 2024-03-28
SAM Boston Beer 309.84 1.87 0.61% -4.39% 2024-03-28
STZ Constellation Brands 270.94 -1.11 -0.41% 21.13% 2024-03-28
TAP Molson Coors Brewing 67.21 -0.14 -0.20% 29.36% 2024-03-28
TATE Tate & Lyle 617.00 -3.00 -0.48% -22.08% 2024-03-28
ULVR Unilever 3,972.00 10.00 0.25% -5.59% 2024-03-28

Fiyat Gün Yıl Tarih
UKX GB100 7971 38.72 0.49% 5.37% 2024-03-28