Hisse Senedi Fiyatı
2,314.00
Günlük Değişim
10.00 0.43%
Aylık
0.30%
Yıllık
19.83%
Q1 Tahmin
2,265.18
Fiyat Gün Yıl Tarih
ABF Associated British Foods 2,314.00 10.00 0.43% 19.83% 2024-03-19
AD Koninklijke Ahold Delhaize NV 27.12 -0.04 -0.13% -11.14% 2024-03-19
ADS Adidas 201.30 1.20 0.60% 42.10% 2024-03-19
AEP Anglo-eastern Plants 696.00 2.00 0.29% -13.65% 2024-03-19
AO Ao World 91.05 -1.20 -1.30% 47.33% 2024-03-19
BATS British American Tobacco 2,425.00 26.00 1.08% -18.24% 2024-03-19
BN Danone 59.32 -0.02 -0.03% 8.13% 2024-03-19
CA Carrefour 15.72 0.03 0.16% -10.45% 2024-03-19
CFR Richemont 139.45 -2.60 -1.83% 2.09% 2024-03-19
DGE Diageo 2,845.50 -23.00 -0.80% -19.17% 2024-03-19
EI Essilor 207.15 0.05 0.02% 27.59% 2024-03-19
GIVN Givaudan 4,054.00 -12.00 -0.30% 36.41% 2024-03-19
GLB Glanbia 17.92 0.03 0.17% 35.04% 2024-03-19
HMB H&M 145.92 0.16 0.11% 19.18% 2024-03-19
IMB Imperial Brands 1,725.50 7.50 0.44% -9.52% 2024-03-19
ITX Inditex 45.28 0.30 0.67% 58.82% 2024-03-19
JD JD Sports Fashion 110.40 -0.75 -0.67% -32.83% 2024-03-19
KGF Kingfisher 222.30 -3.20 -1.42% -18.66% 2024-03-19
KYG Kerry 81.82 0.24 0.29% -10.44% 2024-03-19
MC LVMH 847.20 -10.90 -1.27% 5.31% 2024-03-19
MKS Marks & Spencer 243.40 -0.50 -0.21% 68.97% 2024-03-19
NESN Nestle 94.97 0.28 0.30% -12.86% 2024-03-19
NXT NEXT 8,446.00 -10.00 -0.12% 27.24% 2024-03-19
SBRY J Sainsbury 249.08 -1.02 -0.41% -1.08% 2024-03-19
TATE Tate & Lyle 603.74 0.74 0.12% -22.40% 2024-03-19
TSCO Tesco 287.30 -0.50 -0.17% 15.06% 2024-03-19

Fiyat Gün Yıl Tarih
UKX GB100 7722 -0.45 -0.01% 4.30% 2024-03-19