Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Koninklijke Ahold Delhaize NV - Hisse Senedi Fiyatı
Grafik
Quotes
AD
23.17
Günlük Değişim:
-0.03
-0.13%
Yıllık:
4.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABF
Associated British Foods
2,442.00
-16.00
-0.65%
29.62%
2021-04-14
ABI
Anheuser-Busch
54.46
0.48
0.89%
29.98%
2021-04-14
ADS
Adidas
277.60
-2.85
-1.02%
29.54%
2021-04-14
AMZN
Amazon
3,358.12
-41.88
-1.23%
45.52%
2021-04-14
BBY
Best Buy
121.09
0.27
0.22%
86.98%
2021-04-14
BN
Danone
58.81
-0.56
-0.94%
-5.15%
2021-04-14
CA
Carrefour
14.96
0.06
0.37%
6.06%
2021-04-14
CFR
Richemont
96.74
3.10
3.31%
80.69%
2021-04-14
COLR
Colruyt
48.83
0.15
0.31%
-10.37%
2021-04-14
DG
Dollar General
212.45
0.41
0.19%
20.63%
2021-04-14
DGE
Diageo
3,156.50
1.00
0.03%
20.48%
2021-04-14
DIA
DIA
0.12
0
0%
1.29%
2021-04-14
DLTR
Dollar Tree
115.47
-2.14
-1.82%
47.87%
2021-04-14
DPW
Deutsche Post
48.11
-1.06
-2.16%
89.86%
2021-04-14
EI
Essilor
138.20
0.64
0.47%
31.49%
2021-04-14
GVNV
Grandvision NV
27.05
0.10
0.37%
14.62%
2021-04-14
HD
Home Depot
321.61
1.30
0.41%
62.04%
2021-04-14
HEIA
Heineken
90.64
-0.02
-0.02%
19.70%
2021-04-14
HMB
H&M
203.65
1.60
0.79%
52.09%
2021-04-14
ITX
Inditex
27.81
0.05
0.18%
7.96%
2021-04-14
JMT
Jeronimo Martins
14.22
-0.05
-0.32%
-9.95%
2021-04-14
KER
Kering
632.90
6.10
0.97%
33.24%
2021-04-14
KR
Kroger
37.21
-0.36
-0.96%
16.17%
2021-04-14
LOW
Lowe's Companies
203.08
3.39
1.70%
115.26%
2021-04-14
MC
LVMH
611.80
17.00
2.86%
78.89%
2021-04-14
MCD
McDonalds
230.80
-0.47
-0.20%
29.78%
2021-04-14
MKS
Marks & Spencer
157.95
0.75
0.48%
58.94%
2021-04-14
MRW
Morrison Supermarkets
179.10
-2.40
-1.32%
-1.65%
2021-04-14
NXT
NEXT
8,066.00
-32.00
-0.40%
80.97%
2021-04-14
OCDO
Ocado Group
2,121.00
-30.00
-1.39%
37.50%
2021-04-14
OR
LOreal
339.15
-0.90
-0.26%
37.92%
2021-04-14
SBRY
J Sainsbury
240.80
-2.00
-0.82%
19.68%
2021-04-14
SBUX
Starbucks
115.64
0.29
0.25%
59.39%
2021-04-14
SFM
Sprouts Farmers Market
26.65
-0.60
-2.20%
40.41%
2021-04-14
SPTN
SpartanNash
19.51
-0.25
-1.27%
25.06%
2021-04-14
TSCO
Tesco
227.40
-4.70
-2.03%
-2.24%
2021-04-14
TSCO
Tractor Supply
179.13
0.19
0.11%
97.41%
2021-04-14
WMT
Walmart
138.78
-0.59
-0.42%
7.78%
2021-04-14
Fiyat
Gün
Yıl
Tarih
SX5E
Euro Stoxx 50
3975
11.64
0.29%
41.71%
2021-04-14
N100
Euronext 100
1221
5.52
0.45%
42.54%
2021-04-14
AD:NA
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19833
0.0033
0.28%
GBPUSD
1.37901
0.0036
0.26%
AUDUSD
0.77294
0.0083
1.09%
NZDUSD
0.71472
0.0086
1.21%
USDJPY
108.96
0.0510
-0.05%
USDCNY
6.52613
0.0166
-0.25%
USDCHF
0.92236
0.0016
0.17%
USDCAD
1.25053
0.0033
-0.26%
USDMXN
20.0559
0.0277
-0.14%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6711
0.0455
-0.80%
USDRUB
75.6089
0.2911
-0.38%
DXY
91.606
0.2460
-0.27%
BTCUSD
63,451.38
113
-0.18%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,872
195
0.58%
S&P 500
4,144
2
0.05%
NASDAQ 100
13,903
83
-0.60%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,940
50
0.72%
DAX
15,204
30
-0.20%
CAC 40
6,209
25
0.40%
FTSE MIB
24,489
111
-0.45%
IBEX 35
8,572
47
0.55%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,256
53
0.27%
[+]
Gerçek
Chg
%Chg
Apple
133.24
1.18
-0.88%
Tesla
757.22
5.10
-0.67%
Microsoft
256.40
2.06
-0.80%
Amazon
3,358.12
41.88
-1.23%
Facebook
304.23
5.53
-1.79%
Alibaba
241.77
0.12
-0.05%
Visa
222.41
1.41
0.64%
JPMorgan Chase
152.46
1.63
-1.06%
Intel
64.59
0.63
-0.97%
Johnson & Johnson
159.59
0.11
0.07%
Procter & Gamble
135.28
0.17
0.13%
Exxon Mobil
57.75
2.05
3.68%
3M
196.62
0.22
0.11%
Goldman Sachs
339.20
11.52
3.52%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.2300
3.06
5.08%
Brent
66.7000
3.03
4.76%
Natural gas
2.6290
0.01
0.38%
Gasoline
2.0389
0.06
3.20%
Heating oil
1.8915
0.08
4.24%
Gold
1,735.95
7.88
-0.45%
Silver
25.377
0.05
0.18%
Copper
4.1370
0.09
2.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
651.0000
21.25
3.37%
Rice
13.1450
0.02
0.11%
Zinc
2,813.75
27.25
0.98%
Tin
25,962.50
362.50
1.42%
[+]
Gerçek
Chg
%Chg
US
1.6430
0.020
0.02%
UK
0.8180
0.038
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]