Hisse Senedi Fiyatı
133.50
Günlük Değişim
-0.55 -0.41%
Aylık
-2.16%
Yıllık
16.90%
Q1 Tahmin
132.48
Fiyat Gün Yıl Tarih
1COV Covestro 48.40 0.49 1.02% 30.35% 2024-03-18
ABI Anheuser-Busch 55.18 -0.21 -0.38% -2.18% 2024-03-18
ADS Adidas 200.10 -4.90 -2.39% 41.25% 2024-03-18
AEP Anglo-eastern Plants 694.00 8.00 1.17% -13.90% 2024-03-18
AKZA Akzo Nobel 66.04 0.54 0.82% -2.54% 2024-03-18
BAS BASF 49.01 -0.31 -0.62% 7.94% 2024-03-18
BATS British American Tobacco 2,399.00 58.50 2.50% -19.12% 2024-03-18
BAYN Bayer 26.22 -0.02 -0.08% -53.21% 2024-03-18
BEI Beiersdorf 133.50 -0.55 -0.41% 16.90% 2024-03-18
BN Danone 59.34 -0.26 -0.44% 8.17% 2024-03-18
COTY Coty 12.09 -0.25 -2.03% 9.21% 2024-03-18
DGE Diageo 2,868.50 -38.50 -1.32% -18.52% 2024-03-18
EL Estée Lauder 147.82 -1.93 -1.29% -37.58% 2024-03-18
GIVN Givaudan 4,066.00 49.00 1.22% 36.81% 2024-03-18
GLB Glanbia 17.89 0 0% 34.82% 2024-03-18
HEIA Heineken 84.28 -1.12 -1.31% -11.36% 2024-03-18
HEN3 Henkel 73.74 -0.82 -1.10% 11.46% 2024-03-18
IFX Infineon 32.00 0.09 0.28% -7.15% 2024-03-18
IMB Imperial Brands 1,718.00 22.50 1.33% -9.91% 2024-03-18
KER Kering 423.45 -2.70 -0.63% -23.84% 2024-03-18
KYG Kerry 81.58 -0.60 -0.73% -10.70% 2024-03-18
LONN Lonza 478.00 4.00 0.84% -10.18% 2024-03-18
MC LVMH 858.10 -4.20 -0.49% 6.66% 2024-03-18
MRK Merck 156.40 -0.45 -0.29% -4.46% 2024-03-18
NESN Nestle 94.69 -0.54 -0.57% -13.11% 2024-03-18
ONTEX Ontex 7.32 -0.04 -0.54% 10.91% 2024-03-18
OR L'Oréal 441.55 -4.60 -1.03% 14.11% 2024-03-18
RB Reckitt Benckiser 4,575.00 89.00 1.98% -21.63% 2024-03-18
RI Pernod Ricard 148.90 -2.50 -1.65% -25.77% 2024-03-18
RMS Hermes International 2,377.50 -12.50 -0.52% 35.09% 2024-03-18
SAR Sarantis 11.20 0.86 8.32% 66.67% 2024-03-15
TATE Tate & Lyle 603.00 6.50 1.09% -22.49% 2024-03-18
ULVR Unilever 3,811.50 -39.50 -1.03% -6.64% 2024-03-18

Fiyat Gün Yıl Tarih
DAX DE40 17906 -3.97 -0.02% 19.91% 2024-03-19