Beiersdorf - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
110.85
Günlük Değişim
0.15 0.14%
Aylık
2.73%
Yıllık
-17.40%
Q3 Tahmin
109.11

Fiyat Chg Gün Yıl Tarih
Covestro 60.54 0.16 0.27% 11.16% 2025-07-30
Anheuser-Busch 58.12 0.48 0.83% 5.63% 2025-07-30
Adidas 183.25 -14.45 -7.31% -20.77% 2025-07-30
Anglo-eastern Plants 894.00 -2.00 -0.22% 42.36% 2025-07-30
Akzo Nobel 56.94 -0.08 -0.15% -0.32% 2025-07-30
BASF 44.50 0.60 1.37% 3.25% 2025-07-30
British American Tobacco 3,926.50 -7.50 -0.19% 43.04% 2025-07-30
Bayer 28.28 -0.30 -1.03% 2.86% 2025-07-30
Beiersdorf 110.85 0.15 0.14% -17.40% 2025-07-30
Danone 71.00 4.64 6.99% 18.02% 2025-07-30
Coty 5.09 -0.06 -1.17% -48.17% 2025-07-29
Diageo 1,937.50 5.00 0.26% -19.90% 2025-07-30
Estée Lauder 91.54 -1.15 -1.24% -7.98% 2025-07-29
Givaudan 3,479.00 -20.00 -0.57% -18.92% 2025-07-30
Glanbia 12.84 -0.09 -0.70% -30.56% 2025-07-30
Heineken 71.58 -0.16 -0.22% -12.73% 2025-07-30
Henkel 68.42 0.02 0.03% -13.50% 2025-07-30
Infineon 35.68 0.20 0.55% 11.31% 2025-07-30
Imperial Brands 2,887.00 -25.00 -0.86% 34.65% 2025-07-30
Kering 222.75 10.30 4.85% -21.70% 2025-07-30
Kerry 85.25 -4.35 -4.85% -1.33% 2025-07-30
Lonza 576.60 -3.60 -0.62% -1.84% 2025-07-30
LVMH 485.85 11.05 2.33% -25.60% 2025-07-30
Merck 112.75 -0.10 -0.09% -32.00% 2025-07-30
Nestle 72.31 -0.11 -0.15% -18.88% 2025-07-30
Ontex 6.66 0.02 0.30% -23.27% 2025-07-30
L'Oréal 387.83 14.23 3.81% -3.20% 2025-07-30
Reckitt Benckiser 5,638.00 -14.00 -0.25% 34.95% 2025-07-30
Pernod Ricard 95.06 0.58 0.61% -23.34% 2025-07-30
Hermes International 2,294.00 -84.00 -3.53% 13.40% 2025-07-30
Sarantis 13.42 0.18 1.36% 22.22% 2025-07-30
Tate & Lyle 546.50 4.50 0.83% -16.88% 2025-07-30
Unilever 4,447.00 15.00 0.34% -6.89% 2025-07-30

Fiyat Gün Yıl Tarih
DE40 24288 70.23 0.29% 31.22% 2025-07-30
EU600 551 1.06 0.19% 6.41% 2025-07-30