Colgate-Palmolive - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
83.46
Günlük Değişim
0.01 0.01%
Aylık
-5.84%
Yıllık
7.16%
Q2 Tahmin
88.33
Fiyat Chg Gün Yıl Tarih
BEI Beiersdorf 139.40 1.80 1.31% 11.25% 2024-04-24
CAG Conagra Foods 31.25 0.19 0.61% -17.15% 2024-04-23
CHD Church & Dwight 106.68 0.76 0.71% 16.13% 2024-04-23
CL Colgate-Palmolive 83.46 0.01 0.01% 7.16% 2024-04-24
CLX Clorox 145.81 0.79 0.54% -11.75% 2024-04-23
COT Primo Water Corporation (US) 18.74 0.13 0.70% 22.24% 2024-04-23
COTY Coty 11.69 0.41 3.63% -2.91% 2024-04-23
CPB Campbell Soup 44.99 -0.12 -0.25% -15.90% 2024-04-23
DGE Diageo 2,828.90 9.90 0.35% -25.10% 2024-04-24
EL Estée Lauder 149.02 1.67 1.13% -41.24% 2024-04-23
ENR Energizer 28.92 0.33 1.15% -11.40% 2024-04-23
EPC Edgewell Personal Care 37.71 0.87 2.36% -14.30% 2024-04-23
GIS General Mills 70.80 -0.32 -0.44% -19.20% 2024-04-23
HEIA Heineken 91.06 0.38 0.42% -12.99% 2024-04-24
HEN3 Henkel 72.58 0.50 0.69% -0.17% 2024-04-24
HSY Hershey 187.13 1.02 0.55% -28.30% 2024-04-23
IFF International Flavors Fragrances 85.46 0.66 0.77% -11.96% 2024-04-23
JNJ J&J 149.56 0.82 0.55% -8.63% 2024-04-23
K Kellogg 58.12 0.13 0.22% -14.06% 2024-04-23
KHC Kraft Heinz 38.10 -0.03 -0.08% -2.76% 2024-04-23
KMB Kimberly Clark 136.12 7.25 5.63% -4.43% 2024-04-23
KO Coca-Cola 60.62 0.14 0.23% -5.21% 2024-04-23
MDLZ Mondelez International 70.74 1.35 1.95% -1.49% 2024-04-23
MNST Monster Beverage 53.67 0.09 0.16% -0.06% 2024-04-23
MO Altria 42.81 0.31 0.73% -8.27% 2024-04-23
OR L'Oréal 445.15 4.45 1.01% 2.95% 2024-04-24
PG P&G 161.48 1.13 0.70% 3.28% 2024-04-23
POST Post 105.20 0.57 0.54% 18.82% 2024-04-23
RB Reckitt Benckiser 4,431.00 181.00 4.26% -31.83% 2024-04-24
SAM Boston Beer 286.10 -3.08 -1.07% -10.71% 2024-04-23
SBUX Starbucks 87.83 -0.28 -0.32% -19.64% 2024-04-23
SMG Scotts Miracle-Gro 68.58 0.69 1.02% -4.84% 2024-04-23
SPB Spectrum Brands 80.51 0.70 0.88% 19.22% 2024-04-23
STZ Constellation Brands 261.62 2.13 0.82% 16.60% 2024-04-23
TAP Molson Coors Brewing 64.22 -0.29 -0.45% 10.17% 2024-04-23
THS TreeHouse Foods 36.69 0.02 0.05% -29.44% 2024-04-23
UL Unilever 47.99 -0.04 -0.07% -12.03% 2024-04-23
WMT Walmart 59.01 -0.97 -1.62% 15.89% 2024-04-23

Fiyat Gün Yıl Tarih
SPX US500 5080 59.95 1.20% 24.77% 2024-04-24