Colgate-Palmolive - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
81.86
Günlük Değişim
-0.39%
Yıllık
4.73%

Fiyat Gün Yıl
Beiersdorf 102.75 -0.20 -0.19% -2.14%
Brown Forman Class A 75.73 0.64 0.85% 8.22%
Conagra Foods 35.33 0.09 0.26% 3.70%
Church Dwight 88.23 -0.13 -0.15% 1.89%
Colgate-Palmolive 81.86 -0.32 -0.39% 4.73%
Clorox 149.37 -0.37 -0.25% -12.76%
Primo Water Corporation (US) 14.35 0.13 0.91% -15.74%
Coty 7.77 -0.08 -1.02% -1.65%
Campbell Soup 50.85 0.16 0.31% 15.82%
Diageo 3,891.00 43.00 1.12% 7.35%
Estée Lauder 275.49 -0.62 -0.22% -13.66%
Energizer 31.72 -0.39 -1.21% -22.04%
Edgewell Personal Care 42.48 -0.42 -0.97% -4.57%
General Mills 77.58 0.14 0.18% 27.47%
Heineken 95.84 0.72 0.76% 0.82%
Henkel 66.30 0.46 0.70% -19.95%
Hershey 230.87 0.15 0.07% 26.76%
International Flavors Fragrances 122.87 -1.69 -1.35% -20.65%
J&J 167.15 -0.42 -0.25% -6.86%
Kellogg 76.08 0.18 0.24% 13.57%
Kraft Heinz 38.60 -0.23 -0.59% 1.82%
Kimberly Clark 136.85 -0.54 -0.39% -1.70%
Coca-Cola 64.90 -0.13 -0.20% 13.30%
Mondelez International 65.48 -0.48 -0.73% 3.99%
Monster Beverage 91.55 -0.73 -0.79% -6.12%
Altria 45.50 -0.24 -0.52% -6.30%
Nu Skin Enterprises 46.94 0.40 0.86% -9.56%
L'Oréal 364.60 1.85 0.51% -7.27%
P&G 149.27 -0.66 -0.44% 4.17%
Post 90.34 0.48 0.53% -22.49%
Reckitt Benckiser Group PLC 6,616.00 58.00 0.88% 17.10%
Boston Beer 378.19 -3.81 -1.00% -39.78%
Starbucks 88.39 -1.01 -1.13% -23.59%
Scotts Miracle-Gro 84.57 1.06 1.27% -44.29%
Spectrum Brands 69.28 -0.06 -0.09% -13.07%
Constellation Brands 248.10 -0.07 -0.03% 15.70%
Molson Coors Brewing 55.86 -0.62 -1.10% 14.28%
TreeHouse Foods 49.39 0.96 1.98% 26.90%
Unilever 47.65 -0.16 -0.33% -16.55%
Walmart 141.96 2.59 1.86% -4.79%
Weight Watchers International 7.27 0.19 2.68% -67.72%

Fiyat Gün Yıl
US500 4275 -30.67 -0.71% -2.86%