CHD

86.99

Günlük Değişim:

0.64%

Yıllık:

-1.38%

Fiyat Gün Yıl
Archer-Daniels Midland 58.90 0.46 0.79% 38.30%
Ansell 40.56 -0.85 -2.05% 5.10%
Bayer 50.61 -0.77 -1.49% -14.08%
Brown Forman 72.25 0.23 0.32% 4.86%
Conagra Foods 34.21 -0.04 -0.12% -8.26%
Church Dwight 86.99 0.55 0.64% -1.38%
Colgate-Palmolive 83.95 -0.14 -0.17% 10.88%
Clorox 182.87 -2.75 -1.48% -19.99%
Primo Water Corporation (US) 17.08 0.12 0.71% 20.03%
Coty 8.69 -0.19 -2.14% 114.04%
Campbell Soup 44.69 0.18 0.40% -11.03%
Ecolab 221.00 1.86 0.85% 14.08%
Estée Lauder 329.81 -3.51 -1.05% 71.24%
Energizer 41.74 0.11 0.26% -15.06%
Edgewell Personal Care 41.37 -0.09 -0.22% 35.82%
FMC 106.26 -0.37 -0.35% -0.18%
General Mills 59.55 0.23 0.39% -7.73%
Henkel 85.38 -0.48 -0.56% 0.28%
Hershey 179.21 1.21 0.68% 22.97%
International Flavors Fragrances 149.17 0.37 0.25% 16.23%
Johnson & Johnson 172.64 0.77 0.45% 17.58%
Kellogg 63.70 0.45 0.71% -10.17%
Kraft Heinz 39.29 -0.24 -0.59% 11.24%
Kimberly Clark 136.25 1.15 0.85% -9.64%
Coca-Cola 57.25 0.19 0.32% 18.81%
Mondelez International 65.28 0.44 0.67% 17.17%
Monster Beverage 95.17 -0.83 -0.86% 24.91%
Nestle 114.52 0.20 0.17% 3.51%
Nu Skin Enterprises 53.26 -0.63 -1.17% 23.00%
Prestige Brands 52.70 -0.25 -0.47% 39.75%
Pfizer 42.13 0.32 0.77% 7.97%
Procter & Gamble 140.96 0.68 0.48% 10.23%
Post 103.87 -0.57 -0.54% 17.93%
Reckitt Benckiser Group PLC 5,700.00 -525.00 -8.43% -26.92%
Boston Beer 716.00 -12.14 -1.67% -12.45%
Sally Beauty 22.42 -0.36 -1.56% 72.09%
Scotts Miracle-Gro 180.41 -2.62 -1.43% 24.05%
Constellation Brands 226.39 1.57 0.70% 26.11%
Molson Coors Brewing 49.99 -0.50 -0.99% 37.64%
TreeHouse Foods 45.09 -0.55 -1.21% 1.35%
Ulta Salon 337.46 -6.81 -1.98% 70.81%
Weight Watchers International 30.80 -0.32 -1.03% 21.26%

Fiyat Gün Yıl
US400 2660 -15.35 -0.57% 43.91%
US500 4390 -26.06 -0.59% 36.42%