Fiyat Gün Yıl Tarih
ABM ABM Industries 42.80 0.49 1.16% -2.99% 2024-03-18
ARMK Aramark 31.41 0.30 0.96% -5.99% 2024-03-18
ATZ Aritzia 35.79 -1.17 -3.17% -11.65% 2024-03-18
BCO Brinks 85.23 0.73 0.86% 39.15% 2024-03-18
CHD Church & Dwight 104.26 -0.08 -0.08% 21.63% 2024-03-18
CHE Chemed 649.04 2.05 0.32% 23.33% 2024-03-18
CL Colgate-Palmolive 88.27 -0.18 -0.20% 20.79% 2024-03-18
CLX Clorox 148.85 -1.31 -0.87% -4.86% 2024-03-18
COT Primo Water Corporation (US) 17.76 0.38 2.19% 25.07% 2024-03-18
COTY Coty 12.09 -0.25 -2.03% 9.21% 2024-03-18
CPB Campbell Soup 43.32 0.61 1.43% -19.90% 2024-03-18
CTAS Cintas 624.96 -2.42 -0.39% 41.46% 2024-03-18
DOL Dollarama 104.92 -0.40 -0.38% 33.74% 2024-03-18
DOO BRP 82.84 -0.19 -0.23% -22.29% 2024-03-18
EL Estée Lauder 147.82 -1.93 -1.29% -37.58% 2024-03-18
ENR Energizer 28.10 -0.04 -0.14% -15.28% 2024-03-18
EPC Edgewell Personal Care 37.14 -0.12 -0.32% -9.81% 2024-03-18
FARM Farmer Brothers 3.14 -0.12 -3.68% -14.21% 2024-03-18
FIZZ National Beverage 47.79 0.71 1.51% -5.37% 2024-03-18
GIL Gildan Activewear 45.75 -0.58 -1.25% 6.52% 2024-03-18
GIS General Mills 67.74 0.98 1.47% -16.01% 2024-03-18
HSY Hershey 197.05 3.51 1.81% -19.42% 2024-03-18
JWEL Jamieson Wellness 25.75 -0.45 -1.72% -14.31% 2024-03-18
K Kellogg 54.77 1.21 2.26% -15.76% 2024-03-18
KMB Kimberly Clark 124.23 -0.24 -0.19% -3.31% 2024-03-18
KO Coca-Cola 60.13 0.25 0.42% -0.78% 2024-03-18
MFI Maple Leaf Foods 23.53 0.09 0.38% -2.81% 2024-03-18
MNST Monster Beverage 60.79 0.34 0.56% -41.86% 2024-03-18
NUS Nu Skin Enterprises 12.86 -0.39 -2.94% -67.34% 2024-03-18
PBH Premium Brands 88.98 0.58 0.66% -7.09% 2024-03-18
PEP PepsiCo 171.26 6.60 4.01% -3.56% 2024-03-18
PG P&G 161.21 -0.17 -0.11% 11.08% 2024-03-18
REM Remgro 13,350.00 -385.00 -2.80% 2.80% 2024-03-19
RFG Retail Food 0.07 -0.002 -2.67% 1.39% 2024-03-19
ROL Rollins 46.66 0.31 0.67% 27.63% 2024-03-18
SAM Boston Beer 290.08 -5.02 -1.70% -7.60% 2024-03-18
SPB Spectrum Brands 83.74 0.56 0.67% 43.12% 2024-03-18
STZ Constellation Brands 266.35 -1.29 -0.48% 23.65% 2024-03-18
TAP Molson Coors Brewing 67.45 -0.02 -0.03% 32.62% 2024-03-18
TOY Spin Master 32.95 -0.25 -0.75% -7.73% 2024-03-18
UNF UniFirst 168.11 -1.94 -1.14% -12.10% 2024-03-18