Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Estée Lauder - Hisse Senedi Fiyatı
Grafik
Quotes
EL
302.12
Günlük Değişim:
3.54
1.19%
Yıllık:
86.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
090430
Amorepacific
235,500.00
0
0%
43.60%
2021-03-03
4452
KAO
7,353.00
54.00
0.74%
-17.17%
2021-04-09
4911
Shiseido
7,503.00
-20.00
-0.27%
13.44%
2021-04-09
BEI
Beiersdorf
92.06
0.40
0.44%
0.74%
2021-04-09
BFA
Brown Forman
70.98
-0.07
-0.10%
19.27%
2021-04-09
CAG
Conagra Foods
36.19
-1.11
-2.98%
13.24%
2021-04-09
CHD
Church Dwight
86.79
-0.52
-0.60%
27.44%
2021-04-09
CL
Colgate-Palmolive
79.78
0.14
0.18%
14.81%
2021-04-09
CLX
Clorox
190.13
-2.74
-1.42%
2.51%
2021-04-09
COTY
Coty
8.67
-0.11
-1.25%
50.65%
2021-04-09
CPB
Campbell Soup
48.07
-0.68
-1.39%
-0.89%
2021-04-09
CPRI
Capri Holdings Ltd
53.53
1.35
2.59%
310.82%
2021-04-09
EL
Estée Lauder
302.12
3.54
1.19%
86.24%
2021-04-09
ENR
Energizer
48.88
-0.06
-0.12%
43.09%
2021-04-09
EPC
Edgewell Personal Care
38.59
-0.83
-2.11%
40.38%
2021-04-09
GIS
General Mills
60.13
-0.82
-1.35%
4.27%
2021-04-09
HAS
Hasbro
95.24
-0.97
-1.01%
28.32%
2021-04-09
HELE
Helen Of Troy
212.65
-4.01
-1.85%
57.52%
2021-04-09
HSY
Hershey
159.50
-0.61
-0.38%
11.81%
2021-04-09
IPAR
Inter Parfums
71.35
0.35
0.49%
56.99%
2021-04-09
K
Kellogg
62.66
-1.20
-1.88%
-0.22%
2021-04-09
KHC
Kraft Heinz
40.14
-0.67
-1.64%
41.31%
2021-04-09
KMB
Kimberly Clark
136.69
-0.86
-0.63%
3.00%
2021-04-09
KO
Coca-Cola
53.18
0.06
0.11%
13.32%
2021-04-09
LULU
Lululemon Athletica
318.12
5.56
1.78%
60.26%
2021-04-09
MC
LVMH
588.30
2.20
0.38%
69.54%
2021-04-09
MDLZ
Mondelez International
58.85
-0.13
-0.22%
13.13%
2021-04-09
MNST
Monster Beverage
95.29
-0.01
-0.01%
60.07%
2021-04-09
NUS
Nu Skin Enterprises
51.78
-0.16
-0.31%
117.38%
2021-04-09
OR
LOreal
338.45
-1.15
-0.34%
35.11%
2021-04-09
PBH
Prestige Brands
43.75
-0.20
-0.46%
8.16%
2021-04-09
PG
Procter & Gamble
136.37
-0.89
-0.65%
17.61%
2021-04-09
PVH
PVH
110.50
5.94
5.68%
139.90%
2021-04-09
REV
Revlon
11.09
-0.51
-4.40%
-7.51%
2021-04-09
RL
Ralph Lauren
127.54
3.96
3.20%
67.88%
2021-04-09
SBH
Sally Beauty
20.33
0.22
1.09%
152.39%
2021-04-09
SBUX
Starbucks
113.18
0.14
0.12%
57.72%
2021-04-09
STZ
Constellation Brands
224.15
-0.06
-0.03%
42.20%
2021-04-09
TAP
Molson Coors Brewing
50.00
-1.58
-3.06%
11.06%
2021-04-09
TPR
Tapestry Inc
44.93
1.56
3.60%
204.20%
2021-04-09
UL
Unilever
56.75
-0.27
-0.47%
10.11%
2021-04-09
ULTA
Ulta Salon
322.22
2.19
0.68%
59.04%
2021-04-09
VFC
VF
84.94
1.83
2.20%
47.72%
2021-04-09
WTW
Weight Watchers International
29.77
-0.40
-1.33%
40.62%
2021-04-09
WWW
Wolverine World Wide
38.40
0.30
0.79%
120.82%
2021-04-09
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
4122
31.63
0.77%
49.27%
2021-04-09
EL:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Gerçek
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Gerçek
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Gerçek
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]