Shiseido - Hisse Senedi Fiyatı

Grafik
Quotes

4911

6,898.00

Günlük Değişim:

-177.00 -2.50%

Yıllık:

-2.29%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
1332	Nippon Suisan Kaisha	437.00		0	0%	-26.68%	2021-01-25
2002	Nisshin Seifun	1,657.00		12.00	0.73%	-7.69%	2021-01-25
2269	Meiji Holdings	7,080.00		30.00	0.43%	-9.46%	2021-01-25
2282	Nh Foods	4,315.00		40.00	0.94%	-9.54%	2021-01-25
2501	Sapporo Group	1,981.00		8.00	0.41%	-26.03%	2021-01-25
2502	Asahi Group	4,316.00		-25.00	-0.58%	-15.39%	2021-01-25
2503	Kirin Holdings	2,308.00		-3.00	-0.13%	-6.20%	2021-01-25
2531	Takara	1,247.00		9.00	0.73%	27.24%	2021-01-25
2801	Kikkoman Corporation	7,490.00		-20.00	-0.27%	41.86%	2021-01-25
2802	Ajinomoto	2,448.50		-8.50	-0.35%	36.33%	2021-01-25
2871	Nichirei	2,880.00		18.00	0.63%	10.56%	2021-01-25
2914	Japan Tobacco	2,045.00		-3.00	-0.15%	-11.74%	2021-01-25
3861	Oji Paper	646.00		3.00	0.47%	12.35%	2021-01-25
3863	Nippon Paper	1,238.00		-2.00	-0.16%	-31.90%	2021-01-25
4452	KAO	7,620.00		-65.00	-0.85%	-16.26%	2021-01-25
4911	Shiseido	6,898.00		-177.00	-2.50%	-2.29%	2021-01-25
5201	Asahi Glass	3,790.00		-35.00	-0.92%	-2.45%	2021-01-25
5214	Nippon Electric Glass	2,250.00		-4.00	-0.18%	1.31%	2021-01-25
9983	Fast Retailing	91,600.00		-220.00	-0.24%	56.69%	2021-01-25

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	28822		190.84	0.67%	23.47%	2021-01-25

4911:JP

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21717	0.0001	0.00%
GBPUSD	1.37020	0.0021	0.15%
AUDUSD	0.77297	0.0018	0.23%
NZDUSD	0.72051	0.0025	0.35%
USDJPY	103.73	0.0230	-0.02%
USDCNY	6.48890	0.0080	-0.12%
USDCHF	0.88632	0.0013	0.15%
USDCAD	1.27029	0.0029	-0.23%
USDMXN	19.9224	0.0474	-0.24%
USDINR	72.9252	0.0548	-0.08%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2604	0.0217	-0.03%
DXY	90.158	0.0804	-0.09%
BTCUSD	33,340.90	1,223	3.81%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,048	173	-0.55%
S&P 500	3,853.42	12	0.31%
NASDAQ 100	13,478	112	0.84%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,683	12	-0.17%
DAX	13,877	3	0.02%
CAC 40	5,549	10	-0.19%
FTSE MIB	22,159	75	0.34%
IBEX 35	7,986	50	-0.63%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,836	43	-0.09%
MOEX	3,401	18	0.52%
TSX	17,846	70	-0.39%
[+]

	Gerçek	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.5200	0.25	0.48%
Brent	55.6400	0.23	0.42%
Natural gas	2.5340	0.09	3.60%
Gasoline	1.5582	0.01	0.61%
Heating oil	1.5792	0.00	0.20%
Gold	1,851.31	1.24	-0.07%
Silver	25.507	0.11	0.42%
Copper	3.6390	0.01	0.28%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,315.5000	9.25	-0.70%
Wheat	636.5000	2.00	0.32%
Cotton	82.08	0.52	0.64%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	Gerçek	Chg	%Chg
US	1.10	0.007	0.01%
UK	0.31	0.001	0.00%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Canada	0.85	0.027	-0.03%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.002	-0.02%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
Sweden	0.10	0.001	0.00%
[+]