Shiseido

4911

8,002.00

Günlük Değişim:

-34.00 -0.42%

Yıllık Değişim:

12.58%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
4911	Shiseido	8,002.00		-34.00	-0.42%	12.58%	30.3B	2019-11-13
1332	Nippon Suisan Kaisha	635.00		0	0%	-9.03%	1.91B	2019-11-13
2531	Takara	1,080.00		-6.00	-0.55%	-23.73%	2.9B	2019-11-13
2501	Sapporo Group	2,617.00		-18.00	-0.68%	7.08%	1.66B	2019-11-13
2871	Nichirei	2,487.00		-38.00	-1.51%	-18.59%	3.77B	2019-11-13
2002	Nisshin Seifun	2,063.00		-40.00	-1.90%	-8.84%	6.68B	2019-11-13
2801	Kikkoman Corporation	5,460.00		-140.00	-2.50%	-10.34%	11.4B	2019-11-13
2269	Meiji Holdings	7,770.00		-140.00	-1.77%	-9.55%	10.3B	2019-11-13
2503	Kirin Holdings	2,549.50		-34.00	-1.32%	0%	24B	2019-11-13

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	23319		-200.14	-0.85%	6.74%	2019-11-13

	Gerçek	Chg	%Chg
EURUSD	1.10017	0.0005	-0.05%
GBPUSD	1.28420	0.0002	-0.02%
AUDUSD	0.68353	0.0005	-0.07%
NZDUSD	0.64120	0.0083	1.31%
USDJPY	108.83	0.1690	-0.16%
USDCNY	7.02479	0.0013	0.02%
USDCHF	0.98957	0.0033	-0.34%
USDCAD	1.32524	0.0021	0.16%
USDMXN	19.4594	0.1526	0.79%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1792	0.0117	0.28%
USDRUB	64.3171	0.0881	0.14%
DXY	98.374	0.0648	0.07%
BTCUSD	8,753.21	61	-0.69%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,789	99	0.36%
S&P 500	3,098	6	0.20%
NASDAQ 100	8,272	9	0.11%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,361	4	-0.06%
DAX	13,250	33	-0.25%
CAC 40	5,913	7	-0.11%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,202	103	-1.10%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,258	88	-0.22%
MOEX	2,934	17	-0.59%
TSX	16,973	64	0.38%
[+]

10Y	Gerçek	Chg	%Chg
US	1.89	0.023	-0.02%
UK	0.77	0.040	-0.04%
Japan	-0.04	0.007	-0.01%
Germany	-0.30	0.057	-0.04%
China	3.26	0.011	-0.01%
Netherlands	-0.17	0.048	-0.04%
Belgium	0.01	0.032	-0.03%
Sweden	0.01	0.067	-0.07%
Spain	0.45	0.012	0.02%
Switzerland	-0.48	0.034	-0.10%
South Korea	1.79	0.050	-0.05%
Poland	2.09	0.136	0.14%
Indonesia	7.07	0.018	0.02%
India	6.53	0.033	-0.03%
[+]

	Gerçek	Chg	%Chg
Crude Oil	57.5512	0.66	1.16%
Brent	62.7303	0.56	0.90%
Natural gas	2.5826	0.03	-1.30%
Gasoline	1.6411	0.03	1.83%
Heating oil	1.9236	0.02	1.17%
Gold	1,464.33	4.51	0.31%
Silver	16.8859	0.14	0.82%
Copper	2.6345	0.01	-0.26%
Soybeans	906.9251	1.00	0.11%
Wheat	507.6553	8.75	-1.69%
Live Cattle	117.8851	1.63	-1.36%
Cotton	64.51	0.23	-0.36%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]