Asahi Group - Hisse Senedi Fiyatı

Grafik
Quotes

2502

4,316.00

Günlük Değişim:

-25.00 -0.58%

Yıllık:

-15.39%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
1332	Nippon Suisan Kaisha	437.00		0	0%	-26.68%	2021-01-25
1333	Maruha Nichiro Corp	2,327.00		12.00	0.52%	-12.09%	2021-01-25
2002	Nisshin Seifun	1,657.00		12.00	0.73%	-7.69%	2021-01-25
2269	Meiji Holdings	7,080.00		30.00	0.43%	-9.46%	2021-01-25
2282	Nh Foods	4,315.00		40.00	0.94%	-9.54%	2021-01-25
2501	Sapporo Group	1,981.00		8.00	0.41%	-26.03%	2021-01-25
2502	Asahi Group	4,316.00		-25.00	-0.58%	-15.39%	2021-01-25
2503	Kirin Holdings	2,308.00		-3.00	-0.13%	-6.20%	2021-01-25
2531	Takara	1,247.00		9.00	0.73%	27.24%	2021-01-25
2801	Kikkoman Corporation	7,490.00		-20.00	-0.27%	41.86%	2021-01-25
2802	Ajinomoto	2,448.50		-8.50	-0.35%	36.33%	2021-01-25
2871	Nichirei	2,880.00		18.00	0.63%	10.56%	2021-01-25
2914	Japan Tobacco	2,045.00		-3.00	-0.15%	-11.74%	2021-01-25
4452	KAO	7,620.00		-65.00	-0.85%	-16.26%	2021-01-25
4911	Shiseido	6,898.00		-177.00	-2.50%	-2.29%	2021-01-25

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	28822		190.84	0.67%	23.47%	2021-01-25

2502:JP

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Piyasa Kapitalizasyonu

Kazancı Pe Fiyatı

Vergi Öncesi Kar

	Gerçek	Chg	%Chg
EURUSD	1.21194	0.0052	-0.42%
GBPUSD	1.36561	0.0025	-0.18%
AUDUSD	0.77110	0.0001	-0.01%
NZDUSD	0.71960	0.0016	0.22%
USDJPY	103.91	0.1550	0.15%
USDCNY	6.49135	0.0056	-0.09%
USDCHF	0.88889	0.0039	0.44%
USDCAD	1.27356	0.0004	0.03%
USDMXN	20.1293	0.1595	0.80%
USDINR	72.9464	0.0336	-0.05%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.6932	0.4111	0.55%
DXY	90.488	0.2501	0.28%
BTCUSD	34,570.88	2,453	7.64%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,816	181	-0.58%
S&P 500	3,850.42	9	0.23%
NASDAQ 100	13,553	186	1.39%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,631	64	-0.95%
DAX	13,664	210	-1.52%
CAC 40	5,478	81	-1.47%
FTSE MIB	21,810	279	-1.26%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,390	7	0.22%
TSX	17,870	24	0.14%
[+]

	Gerçek	Chg	%Chg
Apple	144.83	5.76	4.14%
Tesla	892.85	46.56	5.50%
Microsoft	227.56	1.63	0.72%
Amazon	3,345.08	54.50	1.66%
Facebook	276.32	1.82	0.66%
Alibaba	263.76	5.22	2.02%
Visa	198.85	3.16	-1.56%
JPMorgan Chase	131.17	2.58	-1.93%
Intel	55.45	1.19	-2.10%
Johnson & Johnson	164.41	0.89	0.54%
Procter & Gamble	131.12	1.15	0.88%
Exxon Mobil	46.29	1.13	-2.38%
3M	169.31	0.27	0.16%
Goldman Sachs	282.38	7.01	-2.42%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.3800	0.11	0.21%
Brent	55.5100	0.10	0.18%
Natural gas	2.5580	0.11	4.58%
Gasoline	1.5521	0.00	0.22%
Heating oil	1.5784	0.00	0.15%
Gold	1,855.61	3.06	0.17%
Silver	25.473	0.07	0.29%
Copper	3.6205	0.01	-0.23%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,333.7500	9.00	0.68%
Wheat	640.0000	5.75	0.91%
Lumber	796.00	48.00	6.42%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
[+]

	Gerçek	Chg	%Chg
US	1.06	0.029	-0.03%
UK	0.28	0.034	-0.03%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]