Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Asahi Group - Hisse Senedi Fiyatı
Grafik
Quotes
2502
4,316.00
Günlük Değişim:
-25.00
-0.58%
Yıllık:
-15.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
1332
Nippon Suisan Kaisha
437.00
0
0%
-26.68%
2021-01-25
1333
Maruha Nichiro Corp
2,327.00
12.00
0.52%
-12.09%
2021-01-25
2002
Nisshin Seifun
1,657.00
12.00
0.73%
-7.69%
2021-01-25
2269
Meiji Holdings
7,080.00
30.00
0.43%
-9.46%
2021-01-25
2282
Nh Foods
4,315.00
40.00
0.94%
-9.54%
2021-01-25
2501
Sapporo Group
1,981.00
8.00
0.41%
-26.03%
2021-01-25
2502
Asahi Group
4,316.00
-25.00
-0.58%
-15.39%
2021-01-25
2503
Kirin Holdings
2,308.00
-3.00
-0.13%
-6.20%
2021-01-25
2531
Takara
1,247.00
9.00
0.73%
27.24%
2021-01-25
2801
Kikkoman Corporation
7,490.00
-20.00
-0.27%
41.86%
2021-01-25
2802
Ajinomoto
2,448.50
-8.50
-0.35%
36.33%
2021-01-25
2871
Nichirei
2,880.00
18.00
0.63%
10.56%
2021-01-25
2914
Japan Tobacco
2,045.00
-3.00
-0.15%
-11.74%
2021-01-25
4452
KAO
7,620.00
-65.00
-0.85%
-16.26%
2021-01-25
4911
Shiseido
6,898.00
-177.00
-2.50%
-2.29%
2021-01-25
Fiyat
Gün
Yıl
Tarih
NKY
NIKKEI 225
28822
190.84
0.67%
23.47%
2021-01-25
2502:JP
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Piyasa Kapitalizasyonu
Kazancı Pe Fiyatı
Vergi Öncesi Kar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21194
0.0052
-0.42%
GBPUSD
1.36561
0.0025
-0.18%
AUDUSD
0.77110
0.0001
-0.01%
NZDUSD
0.71960
0.0016
0.22%
USDJPY
103.91
0.1550
0.15%
USDCNY
6.49135
0.0056
-0.09%
USDCHF
0.88889
0.0039
0.44%
USDCAD
1.27356
0.0004
0.03%
USDMXN
20.1293
0.1595
0.80%
USDINR
72.9464
0.0336
-0.05%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.6932
0.4111
0.55%
DXY
90.488
0.2501
0.28%
BTCUSD
34,570.88
2,453
7.64%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,816
181
-0.58%
S&P 500
3,850.42
9
0.23%
NASDAQ 100
13,553
186
1.39%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,631
64
-0.95%
DAX
13,664
210
-1.52%
CAC 40
5,478
81
-1.47%
FTSE MIB
21,810
279
-1.26%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,390
7
0.22%
TSX
17,870
24
0.14%
[+]
Gerçek
Chg
%Chg
Apple
144.83
5.76
4.14%
Tesla
892.85
46.56
5.50%
Microsoft
227.56
1.63
0.72%
Amazon
3,345.08
54.50
1.66%
Facebook
276.32
1.82
0.66%
Alibaba
263.76
5.22
2.02%
Visa
198.85
3.16
-1.56%
JPMorgan Chase
131.17
2.58
-1.93%
Intel
55.45
1.19
-2.10%
Johnson & Johnson
164.41
0.89
0.54%
Procter & Gamble
131.12
1.15
0.88%
Exxon Mobil
46.29
1.13
-2.38%
3M
169.31
0.27
0.16%
Goldman Sachs
282.38
7.01
-2.42%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.3800
0.11
0.21%
Brent
55.5100
0.10
0.18%
Natural gas
2.5580
0.11
4.58%
Gasoline
1.5521
0.00
0.22%
Heating oil
1.5784
0.00
0.15%
Gold
1,855.61
3.06
0.17%
Silver
25.473
0.07
0.29%
Copper
3.6205
0.01
-0.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,333.7500
9.00
0.68%
Wheat
640.0000
5.75
0.91%
Lumber
796.00
48.00
6.42%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
Gerçek
Chg
%Chg
US
1.06
0.029
-0.03%
UK
0.28
0.034
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]