Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Nisshin Seifun - Hisse Senedi Fiyatı
Grafik
Quotes
2002
1,795.00
Günlük Değişim:
15.00
0.84%
Yıllık:
0.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
1332
Nippon Suisan Kaisha
536.00
2.00
0.37%
8.94%
2021-03-05
1333
Maruha Nichiro Corp
2,695.00
45.00
1.70%
24.02%
2021-03-05
2002
Nisshin Seifun
1,795.00
15.00
0.84%
0.67%
2021-03-05
2269
Meiji Holdings
6,880.00
40.00
0.58%
3.30%
2021-03-05
2282
Nh Foods
4,780.00
40.00
0.84%
20.40%
2021-03-05
2501
Sapporo Group
2,187.00
14.00
0.64%
0.78%
2021-03-05
2502
Asahi Group
4,682.00
25.00
0.54%
18.23%
2021-03-05
2503
Kirin Holdings
2,106.50
-1.50
-0.07%
-0.47%
2021-03-05
2531
Takara
1,463.00
6.00
0.41%
73.96%
2021-03-05
2801
Kikkoman Corporation
6,950.00
-40.00
-0.57%
39.56%
2021-03-05
2802
Ajinomoto
2,205.50
18.00
0.82%
19.83%
2021-03-05
2871
Nichirei
2,869.00
10.00
0.35%
3.76%
2021-03-05
2914
Japan Tobacco
1,907.50
3.50
0.18%
-9.70%
2021-03-05
4452
KAO
7,149.00
42.00
0.59%
-12.44%
2021-03-05
4911
Shiseido
8,042.00
96.00
1.21%
23.10%
2021-03-05
Fiyat
Gün
Yıl
Tarih
NKY
NIKKEI 225
28864
-65.79
-0.23%
39.11%
2021-03-05
2002:JP
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19134
0.0053
-0.44%
GBPUSD
1.38118
0.0082
-0.59%
AUDUSD
0.76591
0.0055
-0.72%
NZDUSD
0.71421
0.0037
-0.51%
USDJPY
108.24
0.2810
0.26%
USDCNY
6.52406
0.0337
0.52%
USDCHF
0.93040
0.0010
0.11%
USDCAD
1.26748
0.0003
0.03%
USDMXN
21.3288
0.1998
0.95%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.7070
0.0377
0.66%
USDRUB
74.3861
0.3227
-0.43%
DXY
91.983
0.3519
0.38%
BTCUSD
47,604.00
757
-1.56%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,004
80
0.26%
S&P 500
3,766.58
2
-0.04%
NASDAQ 100
12,366
98
-0.78%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,804
27
-0.47%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,318
36
-0.43%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,123
2
-0.01%
[+]
Gerçek
Chg
%Chg
Apple
118.93
1.18
-0.98%
Tesla
561.01
60.43
-9.72%
Microsoft
228.89
2.18
0.96%
Amazon
2,920.00
57.57
-1.93%
Facebook
256.77
0.87
-0.34%
Alibaba
230.30
0.12
-0.05%
Visa
211.53
0.08
0.04%
JPMorgan Chase
148.84
1.72
-1.14%
Intel
59.32
1.00
1.71%
Johnson & Johnson
155.68
2.66
1.74%
Procter & Gamble
125.89
3.76
3.08%
Exxon Mobil
60.12
1.42
2.42%
3M
178.21
0.71
0.40%
Goldman Sachs
321.33
7.96
-2.42%
[+]
Gerçek
Chg
%Chg
Crude Oil
66.0500
2.22
3.48%
Brent
69.1700
2.43
3.64%
Natural gas
2.6950
0.05
-1.86%
Gasoline
2.0484
0.05
2.53%
Heating oil
1.9371
0.04
2.17%
Gold
1,699.13
1.94
0.11%
Silver
25.053
0.26
-1.01%
Copper
4.0615
0.12
3.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,424.5000
5.75
0.41%
Wheat
652.7500
3.00
0.46%
Coffee
131.05
0.10
-0.08%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
[+]
Gerçek
Chg
%Chg
US
1.56
0.009
0.01%
UK
0.76
0.024
0.02%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]