Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Sapporo Group - Hisse Senedi Fiyatı
Grafik
Quotes
2501
1,975.00
Günlük Değişim:
-9.00
-0.45%
Yıllık:
-24.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
1332
Nippon Suisan Kaisha
429.00
-3.00
-0.69%
-29.79%
2021-01-20
2002
Nisshin Seifun
1,663.00
-11.00
-0.66%
-10.35%
2021-01-20
2269
Meiji Holdings
7,210.00
-40.00
-0.55%
-5.26%
2021-01-20
2282
Nh Foods
4,345.00
-10.00
-0.23%
-8.24%
2021-01-20
2501
Sapporo Group
1,975.00
-9.00
-0.45%
-24.82%
2021-01-20
2502
Asahi Group
4,216.00
-35.00
-0.82%
-15.10%
2021-01-20
2503
Kirin Holdings
2,278.00
-27.00
-1.17%
-6.66%
2021-01-20
2531
Takara
1,254.00
-6.00
-0.48%
26.41%
2021-01-20
2801
Kikkoman Corporation
7,540.00
-50.00
-0.66%
42.26%
2021-01-20
2802
Ajinomoto
2,508.00
2.00
0.08%
39.45%
2021-01-20
2871
Nichirei
2,874.00
-42.00
-1.44%
10.71%
2021-01-20
2914
Japan Tobacco
2,027.50
-5.50
-0.27%
-15.42%
2021-01-20
4452
KAO
7,673.00
-43.00
-0.56%
-14.34%
2021-01-20
4911
Shiseido
6,739.00
-41.00
-0.60%
-10.15%
2021-01-20
Fiyat
Gün
Yıl
Tarih
NKY
NIKKEI 225
28523
-110.20
-0.38%
19.52%
2021-01-20
2501:JP
Hisse Başına Kazanç Eps
Piyasa Kapitalizasyonu
Kazancı Pe Fiyatı
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21009
0.0036
-0.30%
GBPUSD
1.36486
0.0005
0.04%
AUDUSD
0.77442
0.0035
0.45%
NZDUSD
0.71648
0.0038
0.53%
USDJPY
103.54
0.3470
-0.33%
USDCNY
6.46367
0.0144
-0.22%
USDCHF
0.88998
0.0017
0.20%
USDCAD
1.26482
0.0076
-0.59%
USDMXN
19.6043
0.0408
-0.21%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3037
0.0541
-1.01%
USDRUB
73.5234
0.1320
-0.18%
DXY
90.502
0.0035
0.00%
BTCUSD
34,883.78
1,034
-2.88%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,183
235
0.76%
S&P 500
3,855.18
56
1.48%
NASDAQ 100
13,316
319
2.45%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,753
40
0.59%
DAX
13,948
133
0.96%
CAC 40
5,642
43
0.77%
FTSE MIB
22,762
320
1.43%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,018
60
0.34%
[+]
Gerçek
Chg
%Chg
Apple
132.40
4.58
3.58%
Tesla
850.84
6.29
0.74%
Microsoft
225.46
9.04
4.18%
Amazon
3,267.16
146.86
4.71%
Facebook
268.54
7.48
2.86%
Alibaba
265.53
13.91
5.53%
Visa
206.72
5.09
2.52%
JPMorgan Chase
136.16
1.88
-1.36%
Intel
58.75
0.77
1.33%
Johnson & Johnson
162.40
0.38
-0.23%
Procter & Gamble
132.60
0.98
-0.73%
Exxon Mobil
49.51
0.67
1.37%
3M
169.86
0.74
0.44%
Goldman Sachs
290.60
3.48
-1.18%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8800
0.02
-0.04%
Natural gas
2.5400
0.01
-0.24%
Gasoline
1.5384
0.00
0.04%
Heating oil
1.5953
0.00
-0.21%
Gold
1,870.67
31.33
1.70%
Silver
25.864
0.67
2.68%
Copper
3.6500
0.02
0.63%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Gerçek
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]