Sapporo Group

2501

2,593.00

Günlük Değişim:

-24.00 -0.92%

Yıllık Değişim:

5.45%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
2501	Sapporo Group	2,593.00		-24.00	-0.92%	5.45%	1.66B	2019-11-14
1332	Nippon Suisan Kaisha	644.00		9.00	1.42%	-8.13%	1.91B	2019-11-14
2531	Takara	1,042.00		-38.00	-3.52%	-26.62%	2.9B	2019-11-14
2871	Nichirei	2,474.00		-13.00	-0.52%	-18.62%	3.77B	2019-11-14
2002	Nisshin Seifun	2,081.00		18.00	0.87%	-8.45%	6.68B	2019-11-14
2801	Kikkoman Corporation	5,450.00		-10.00	-0.18%	-10.36%	11.4B	2019-11-14
4911	Shiseido	7,965.00		-37.00	-0.46%	8.83%	30.3B	2019-11-14
2269	Meiji Holdings	7,730.00		-40.00	-0.51%	-10.64%	10.3B	2019-11-14
2503	Kirin Holdings	2,510.00		-39.50	-1.55%	-1.67%	24B	2019-11-14

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	23141		-178.32	-0.76%	6.14%	2019-11-14

	Gerçek	Chg	%Chg
EURUSD	1.10157	0.0010	0.09%
GBPUSD	1.28824	0.0033	0.26%
AUDUSD	0.67808	0.0056	-0.82%
NZDUSD	0.63700	0.0040	-0.62%
USDJPY	108.38	0.4260	-0.39%
USDCNY	7.02382	0.0048	-0.07%
USDCHF	0.98825	0.0017	-0.17%
USDCAD	1.32579	0.0009	0.07%
USDMXN	19.4296	0.0797	0.41%
USDINR	71.9915	0.1485	-0.21%
USDBRL	4.1931	0.0229	0.55%
USDRUB	64.0483	0.3117	-0.48%
DXY	98.194	0.1792	-0.18%
USDKRW	1,170.54	0.5540	-0.05%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,740	43	-0.15%
S&P 500	3,092	2	-0.06%
NASDAQ 100	8,243	16	-0.20%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,297	54	-0.74%
DAX	13,183	46	-0.35%
CAC 40	5,904	3	-0.04%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,167	25	-0.27%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,922	11	-0.39%
TSX	16,948	10	-0.06%
[+]

10Y	Gerçek	Chg	%Chg
US	1.82	0.054	-0.05%
UK	0.71	0.048	-0.05%
Japan	-0.07	0.023	-0.02%
Germany	-0.34	0.042	-0.04%
China	3.27	0.010	0.00%
Brazil	6.71	0.000	0.01%
Netherlands	-0.20	0.038	-0.04%
Norway	1.47	0.050	-0.05%
Indonesia	7.08	0.012	0.01%
Sweden	-0.01	0.029	-0.03%
Belgium	-0.02	0.023	-0.02%
Spain	0.46	0.004	0.00%
Switzerland	-0.52	0.003	0.00%
South Korea	1.79	0.004	0.00%
[+]

	Gerçek	Chg	%Chg
Crude Oil	57.1345	0.10	-0.18%
Brent	62.5226	0.07	0.11%
Natural gas	2.6762	0.08	2.92%
Gasoline	1.6180	0.02	-0.93%
Heating oil	1.9210	0.01	0.65%
Gold	1,469.25	8.76	0.60%
Silver	16.9737	0.05	0.31%
Copper	2.6108	0.02	-0.78%
Soybeans	897.4464	3.75	-0.42%
Live Cattle	118.4915	0.43	0.36%
Wheat	508.7983	0.75	-0.15%
Cotton	64.10	0.12	-0.19%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]