4452 KAO | Hisse Senedi Fiyatı

Name: 4452 KAO | Hisse Senedi Fiyatı
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Değer,Fiyat,Stok,Grafik,Tarihi,Kazanç,Temettü,Verimi,4452,KAO,Hisse,Senedi,Fiyatı,5/27/2020.

4452

8,605.00

Günlük Değişim:

-35.00 -0.41%

Yıllık:

-3.13%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
1332	Nippon Suisan Kaisha	500.00	1.00	0.20%	-23.66%	2020-05-27
2002	Nisshin Seifun	1,682.00	-9.00	-0.53%	-36.14%	2020-05-27
2269	Meiji Holdings	7,780.00	-10.00	-0.13%	-1.52%	2020-05-27
2501	Sapporo Group	2,177.00	21.00	0.97%	-7.91%	2020-05-27
2503	Kirin Holdings	2,136.00	7.00	0.33%	-10.93%	2020-05-27
2531	Takara	860.00	21.00	2.50%	-34.40%	2020-05-27
2801	Kikkoman Corporation	5,160.00	-60.00	-1.15%	3.20%	2020-05-27
2871	Nichirei	2,858.00	-36.00	-1.24%	4.23%	2020-05-27
4452	KAO	8,605.00	-35.00	-0.41%	-3.13%	2020-05-27
4911	Shiseido	6,796.00	34.00	0.50%	-18.65%	2020-05-27

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	21425		154.57	0.73%	0.78%	2020-05-27

	Gerçek	Chg	%Chg
Dow Jones	25,221	228	0.91%
S&P 500	3,020	28	0.94%
NASDAQ 100	9,501	111	1.18%
NIKKEI 225	21,426	155	0.73%
FTSE 100	6,068	74	1.24%
DAX	11,505	113	1.00%
CAC 40	4,603	76	1.68%
FTSE MIB	17,860	265	1.50%
IBEX 35	6,998	152	2.21%
ASX 200	5,832	52	0.90%
SHANGHAI	2,840	7	-0.23%
SENSEX	30,609	63	-0.21%
MOEX	2,754	4	-0.14%
TSX	15,148	73	0.48%
[+]

	Gerçek	Chg	%Chg
EURUSD	1.09624	0.0017	-0.16%
GBPUSD	1.23185	0.0013	-0.10%
AUDUSD	0.66495	0.0003	0.04%
NZDUSD	0.61928	0.0007	-0.11%
USDJPY	107.51	0.0210	0.02%
USDCNY	7.16457	0.0190	0.27%
USDCHF	0.96648	0.0010	0.10%
USDCAD	1.37760	0.0010	-0.07%
USDMXN	22.2086	0.0085	-0.04%
USDINR	75.5870	0.1553	0.21%
USDBRL	5.3450	0.1011	-1.86%
USDRUB	70.8400	0.0703	0.10%
DXY	99.126	0.2177	0.22%
BTCUSD	8,844.56	4	0.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	34.2100	0.14	-0.41%
Brent	36.0800	0.09	-0.25%
Natural gas	1.7840	0.01	0.56%
Gasoline	1.0398	0.00	0.17%
Heating oil	0.9896	0.00	0.27%
Gold	1,709.50	1.65	-0.10%
Silver	17.0760	0.03	-0.20%
Copper	2.4150	0.00	-0.08%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.2500	0.50	0.06%
Wheat	506.2500	1.00	-0.20%
Cotton	58.54	0.31	0.53%
Rice	16.2800	0.04	0.25%
Lean Hogs	60.4500	1.63	2.76%
[+]

10Y	Gerçek	Chg	%Chg
US	0.69	0.005	-0.01%
UK	0.22	0.038	-0.01%
Japan	0.01	0.005	0.00%
Germany	-0.43	0.062	0.06%
Sweden	-0.03	0.031	0.03%
Netherlands	-0.19	0.062	0.06%
Switzerland	-0.47	0.027	0.03%
Poland	1.42	0.001	0.00%
Norway	0.61	0.059	0.06%
India	5.98	0.014	0.01%
Russia	5.53	0.040	0.04%
Belgium	0.07	0.039	0.05%
Italy	1.55	0.035	0.01%
France	0.01	0.049	0.00%
[+]