KAO - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
6,727.00
Günlük Değişim
-122.00 -1.78%
Aylık
4.05%
Yıllık
0.87%
Q3 Tahmin
6,480.12

Fiyat Chg Gün Yıl Tarih
Nissui 879.40 3.00 0.34% 0.23% 2025-07-25
Nisshin Seifun 1,743.00 11.50 0.66% -4.15% 2025-07-25
Meiji Holdings 3,100.00 8.00 0.26% -17.27% 2025-07-28
Nh Foods 4,934.00 17.00 0.35% 1.11% 2025-07-25
Sapporo 7,013.00 -161.00 -2.24% 11.76% 2025-07-25
Asahi 1,924.00 -10.00 -0.52% 0.66% 2025-07-28
Kirin Holdings 1,999.00 3.50 0.18% -4.99% 2025-07-28
Takara 1,277.00 -1.50 -0.12% 14.17% 2025-07-28
Kikkoman Corporation 1,329.00 -17.00 -1.26% -31.26% 2025-07-25
Ajinomoto 3,907.00 -92.00 -2.30% -37.32% 2025-07-23
Nichirei 1,808.50 2.00 0.11% -53.39% 2025-07-25
Japan Tobacco 4,234.00 -35.00 -0.82% -2.19% 2025-07-25
Oji Paper 756.80 2.80 0.37% 19.20% 2025-07-28
Nippon Paper 1,146.00 33.00 2.97% 20.76% 2025-07-25
KAO 6,727.00 -122.00 -1.78% 0.87% 2025-07-25
Shiseido 2,419.00 35.50 1.49% -47.60% 2025-07-28
AGC 4,483.00 23.00 0.52% -13.37% 2025-07-28
Nippon Electric Glass 3,723.00 29.00 0.79% 4.58% 2025-07-25
Fast Retailing 47,420.00 -590.00 -1.23% 16.08% 2025-07-25

Fiyat Gün Yıl Tarih
JP225 41017 -439.23 -1.06% 6.62% 2025-07-28