KAO

4452

8,310.00

Günlük Değişim:

-14.00 -0.17%

Yıllık Değişim:

-0.85%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
4452	KAO	8,310.00		-14.00	-0.17%	-0.85%	39.1B	2019-10-16
1332	Nippon Suisan Kaisha	609.00		-13.00	-2.09%	-17.37%	1.91B	2019-10-16
2531	Takara	1,106.00		-4.00	-0.36%	-35.28%	2.9B	2019-10-16
2501	Sapporo Group	2,795.00		2.00	0.07%	25.22%	1.66B	2019-10-16
2871	Nichirei	2,496.00		-11.00	-0.44%	-11.46%	3.77B	2019-10-16
2002	Nisshin Seifun	2,067.00		7.00	0.34%	-13.48%	6.68B	2019-10-16
2801	Kikkoman Corporation	5,300.00		110.00	2.12%	-19.82%	11.4B	2019-10-16
4911	Shiseido	8,761.00		54.00	0.62%	22.34%	30.3B	2019-10-16
2269	Meiji Holdings	7,960.00		100.00	1.27%	4.60%	10.3B	2019-10-16
2503	Kirin Holdings	2,324.50		20.50	0.89%	-12.60%	24B	2019-10-16

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	22490		25.02	0.11%	-0.74%	2019-10-17

	Gerçek	Chg	%Chg
EURUSD	1.10831	0.0013	0.12%
GBPUSD	1.28316	0.0002	0.01%
AUDUSD	0.67832	0.0024	0.36%
NZDUSD	0.62958	0.0005	0.08%
USDJPY	108.69	0.0040	0.00%
USDCNY	7.10064	0.0007	-0.01%
USDCHF	0.99324	0.0011	-0.11%
USDCAD	1.31965	0.0005	-0.03%
USDMXN	19.2048	0.0035	-0.02%
USDINR	71.3511	0.1389	-0.19%
USDBRL	4.1501	0.0304	-0.73%
USDRUB	64.1055	0.1915	-0.30%
DXY	97.939	0.0518	-0.05%
BTCUSD	7,970.60	25	-0.32%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,491	25	0.11%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,715	20	-0.30%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,599	93	0.24%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	Gerçek	Chg	%Chg
US	1.75	0.025	-0.03%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	0.03%
Australia	1.06	0.045	0.05%
Switzerland	-0.64	0.050	0.05%
Sweden	-0.18	0.026	0.03%
Netherlands	-0.28	0.046	0.05%
Norway	1.23	0.005	-0.01%
Belgium	-0.13	0.026	0.03%
Mexico	6.75	0.020	0.08%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.00%
Canada	1.56	0.004	-0.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.7551	0.15	0.29%
Brent	59.0165	0.44	-0.74%
Natural gas	2.3005	0.00	0.09%
Gasoline	1.6123	0.00	-0.01%
Heating oil	1.9348	0.00	0.06%
Gold	1,495.03	1.70	0.11%
Silver	17.3786	0.03	0.16%
Copper	2.5780	0.03	-1.00%
Soybeans	926.8572	0.25	0.03%
Live Cattle	112.5000	1.50	1.35%
Wheat	514.2500	7.25	1.43%
Cotton	64.54	1.01	1.59%
Rice	11.9850	0.10	0.84%
Nickel	17,103.00	0.00	0.00%
[+]