Amadeus IT - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
68.84
Günlük Değişim
-2.76 -3.85%
Aylık
-2.30%
Yıllık
13.41%
Q3 Tahmin
70.93

Fiyat Chg Gün Yıl Tarih
Adyen 1,423.00 -11.40 -0.79% 7.98% 2025-09-01
Aena 24.74 0 0% 35.19% 2025-09-01
Ashtead 5,410.00 -36.00 -0.66% 0.97% 2025-09-01
Amadeus IT 68.84 -2.76 -3.85% 13.41% 2025-09-01
ASML Holding 636.10 -0.50 -0.08% -22.30% 2025-09-01
Atos 41.40 -2.28 -5.22% -99.46% 2025-09-01
Cap Gemini 120.40 -1.05 -0.86% -35.68% 2025-09-01
Cie Automotive 27.05 0.10 0.37% -0.92% 2025-09-01
Cellnex Tel 30.57 0.18 0.59% -12.16% 2025-09-01
Deutsche Post 39.28 0.40 1.03% -1.11% 2025-09-01
Dassault Systemes 26.62 0.02 0.08% -24.42% 2025-09-01
Deutsche Telekom 31.49 0.27 0.86% 21.68% 2025-09-01
Experian 3,822.00 -10.00 -0.26% 3.16% 2025-09-01
Ferrovial 46.80 0.11 0.24% 23.55% 2025-09-01
GB 225.50 5.00 2.27% -31.42% 2025-09-01
GRIFOLS 12.16 0.09 0.75% 21.06% 2025-09-01
Hexagon AB 105.10 -0.25 -0.24% 0.67% 2025-09-01
Indra Sistemas 34.24 -0.24 -0.70% 101.41% 2025-09-01
Infineon 34.67 -0.30 -0.84% 5.62% 2025-09-01
Melia Hotels 7.99 0.06 0.69% 21.61% 2025-09-01
Materialise 5.11 -0.05 -0.97% -4.49% 2025-08-29
MTU Aero Engines AG 387.20 6.20 1.63% 45.35% 2025-09-01
Nokia 3.70 0.02 0.63% -7.28% 2025-09-01
Orange 13.89 -0.01 -0.07% 32.66% 2025-09-01
Prosus NV 52.66 -0.15 -0.28% 57.10% 2025-09-01
Rentokil Initial 360.80 -4.20 -1.15% -24.77% 2025-09-01
Sabre 1.79 0 0% -41.31% 2025-08-29
Safran 285.60 0.70 0.25% 44.83% 2025-09-01
SAP 233.90 2.20 0.95% 17.03% 2025-09-01
Securitas 147.05 2.30 1.59% 22.70% 2025-09-01
The Sage Group 1,086.00 -0.50 -0.05% 6.42% 2025-09-01
Telefonica 4.63 0.05 1.03% 11.28% 2025-09-01
Teleperformance SE 67.18 1.26 1.91% -29.92% 2025-09-01
Tieto 15.99 0.03 0.19% -15.66% 2025-09-01
WorldLine 2.78 -0.06 -2.25% -65.90% 2025-09-01

Fiyat Gün Yıl Tarih
ES35 14939 3.60 0.02% 31.10% 2025-09-01
EU50 5356 16.82 0.31% 9.03% 2025-09-02
EU600 551 0 0% 6.07% 2025-09-02