Hisse Senedi Fiyatı
59.46
Günlük Değişim
0.04 0.07%
Aylık
9.34%
Yıllık
0.92%
Q1 Tahmin
58.35
Fiyat Gün Yıl Tarih
ADYEN Adyen 1,577.60 7.60 0.48% 15.22% 2024-03-28
AENA Aena 179.70 -2.30 -1.26% 25.01% 2024-03-28
AHT Ashtead 5,562.00 -2.00 -0.04% 15.11% 2024-03-28
AMS Amadeus IT 59.46 0.04 0.07% 0.92% 2024-03-28
ASML ASML Holding 900.40 5.20 0.58% 53.21% 2024-03-28
ATO Atos 1.78 0.05 3.07% -86.19% 2024-03-27
CAP Cap Gemini 214.05 -0.65 -0.30% 29.22% 2024-03-28
CIE Cie Automotive 26.20 0.16 0.61% 4.05% 2024-03-27
CLNX Cellnex Tel 32.74 -0.12 -0.37% -6.32% 2024-03-28
DPW Deutsche Post 39.89 -0.61 -1.49% -4.12% 2024-03-28
DSY Dassault Systemes 41.15 -0.08 -0.19% 14.16% 2024-03-28
DTE Deutsche Telekom 22.47 0.06 0.27% 2.56% 2024-03-28
EXPN Experian 3,469.00 -3.00 -0.09% 33.22% 2024-03-28
FER Ferrovial 36.62 -0.48 -1.29% 35.93% 2024-03-28
GBG GB 268.00 1.60 0.60% -10.73% 2024-03-27
GRF GRIFOLS 8.29 -0.004 -0.05% -7.19% 2024-03-28
HEXAB Hexagon AB 127.25 -0.80 -0.62% 13.01% 2024-03-27
IDR Indra Sistemas 19.01 0.01 0.05% 55.31% 2024-03-28
IFX Infineon 31.61 0.13 0.41% -5.84% 2024-03-28
MEL Melia Hotels 7.41 0.01 0.14% 35.37% 2024-03-28
MTLS Materialise 5.13 0.11 2.19% -32.94% 2024-03-27
MTX MTU Aero Engines AG 235.10 2.00 0.86% 3.57% 2024-03-28
NOKIA Nokia 3.33 0.04 1.20% -23.09% 2024-03-27
ORA Orange 10.86 0.05 0.50% 0.56% 2024-03-28
PRX Prosus NV 28.78 0.10 0.33% -59.93% 2024-03-28
RTO Rentokil Initial 473.55 1.05 0.22% -16.39% 2024-03-28
SABR Sabre 2.41 0.11 4.78% -36.07% 2024-03-27
SAF Safran 210.40 1.05 0.50% 53.06% 2024-03-28
SAP SAP 181.30 -0.74 -0.41% 59.40% 2024-03-28
SECUB Securitas 110.95 -0.25 -0.22% 29.37% 2024-03-27
SGE The Sage Group 1,256.50 -7.00 -0.55% 67.85% 2024-03-28
TEF Telefonica 4.11 0.02 0.44% 5.93% 2024-03-28
TEP Teleperformance SE 91.12 0.44 0.49% -58.13% 2024-03-28
TIE1V Tieto 19.61 0.22 1.13% -29.26% 2024-03-27
WLN WorldLine 10.91 -0.07 -0.59% -71.01% 2024-03-28

Fiyat Gün Yıl Tarih
IBEX ES35 11064 -46.80 -0.42% 21.98% 2024-03-28
SX5E EU50 5099 17.26 0.34% 20.51% 2024-03-28