Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Amadeus IT - Hisse Senedi Fiyatı
Grafik
Quotes
AMS
58.78
Günlük Değişim:
-1.70
-2.81%
Yıllık:
19.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADYEN
Adyen
1,989.20
-4.80
-0.24%
154.63%
2021-04-09
AENA
Aena
138.30
-1.60
-1.14%
13.92%
2021-04-09
AHT
Ashtead Group
4,573.00
56.00
1.24%
131.43%
2021-04-09
AMS
Amadeus IT
58.78
-1.70
-2.81%
19.42%
2021-04-09
ASML
ASML Holding
535.50
3.50
0.66%
108.85%
2021-04-09
ATO
Atos
60.20
1.22
2.07%
-1.99%
2021-04-09
AVST
Avast PLC
468.00
-3.10
-0.66%
-14.36%
2021-04-09
AVV
Aveva Group
3,776.00
1.00
0.03%
2.58%
2021-04-09
CAP
Cap Gemini
151.00
0.95
0.63%
87.86%
2021-04-09
CIE
Cie Automotive
21.70
-0.68
-3.04%
58.97%
2021-04-09
CLNX
Cellnex Tel
41.99
-0.01
-0.02%
-6.90%
2021-04-09
DPW
Deutsche Post
48.05
0.89
1.88%
87.33%
2021-04-09
DSY
Dassault Systemes
191.25
1.60
0.84%
46.05%
2021-04-09
DTE
Deutsche Telekom
16.45
-0.19
-1.12%
32.95%
2021-04-09
EXPN
Experian
2,653.00
6.00
0.23%
18.33%
2021-04-09
FER
Ferrovial
22.26
-0.14
-0.63%
-4.13%
2021-04-09
GBG
GB Group
911.00
11.00
1.22%
44.60%
2021-04-09
GRF
GRIFOLS
23.44
0.05
0.21%
-20.57%
2021-04-09
HEXAB
Hexagon AB
841.00
5.80
0.69%
80.24%
2021-04-09
IDR
Indra Sistemas
7.44
-0.02
-0.20%
-10.21%
2021-04-09
IFX
Infineon Technologie
35.60
-0.30
-0.84%
118.11%
2021-04-09
MCRO
Micro Focus Intl
548.60
-10.00
-1.79%
19.90%
2021-04-09
MEL
Melia Hotels
6.40
-0.15
-2.29%
46.05%
2021-04-09
MTLS
Materialise
34.69
-0.46
-1.31%
83.55%
2021-04-09
MTX
MTU Aero Engines AG
202.50
-0.30
-0.15%
62.91%
2021-04-09
NOKIA
Nokia
3.48
0.05
1.41%
17.55%
2021-04-09
ORA
Orange
10.47
-0.09
-0.81%
-7.43%
2021-04-09
PRX
Prosus NV
94.49
-1.14
-1.19%
50.32%
2021-04-09
RTO
Rentokil Initial
514.20
4.00
0.78%
30.14%
2021-04-09
SABR
Sabre
15.37
-0.29
-1.85%
158.54%
2021-04-09
SAF
Safran
119.12
-1.60
-1.33%
51.82%
2021-04-09
SAP
SAP
112.30
1.20
1.08%
1.76%
2021-04-09
SECUB
Securitas
150.00
0.95
0.64%
32.04%
2021-04-09
SGE
The Sage Group
652.20
-2.80
-0.43%
6.88%
2021-04-09
STM
Stmicroelectronics
33.31
0.18
0.53%
50.66%
2021-04-09
TEF
Telefonica
3.80
-0.02
-0.47%
-11.07%
2021-04-09
TEP
Teleperformance SE
320.30
0.20
0.06%
57.78%
2021-04-09
TIE1V
Tieto
27.50
0.42
1.55%
23.65%
2021-04-09
WDI
Wirecard
0.60
0
0%
-99.46%
2021-01-07
WLN
WorldLine SA
73.97
1.77
2.45%
20.24%
2021-04-09
Fiyat
Gün
Yıl
Tarih
IBEX
IBEX 35
8571
-72.00
-0.83%
20.58%
2021-04-09
SX5E
Euro Stoxx 50
3987
1.01
0.03%
36.84%
2021-04-09
AMS:SM
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
59,685.39
117
-0.20%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Gerçek
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Gerçek
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Gerçek
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]