HeidelbergCement - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
45.19
Günlük Değişim
3.32%
Yıllık
-38.18%

Fiyat Gün Yıl
Anglo American 2,829.50 200.50 7.63% -1.36%
ABB 26.18 0.77 3.03% -18.62%
Grupo ACS 21.24 0.45 2.16% -1.98%
Aeroports de Paris SA 120.10 1.45 1.22% 8.15%
Aena 119.55 0.55 0.46% -13.99%
Ashtead Group 3,764.00 170.00 4.73% -31.16%
Atlantia 22.34 0.10 0.45% 46.40%
Barratt Developments 458.80 -0.90 -0.20% -33.39%
Berkeley Group 3,812.00 34.00 0.90% -18.44%
Buzzi Unicem 16.32 0.31 1.94% -25.51%
CRH PLC 33.72 0.77 2.32% -18.76%
CRH 2,859.00 49.00 1.74% -19.80%
Vinci 86.37 1.71 2.02% -4.56%
DSV 1,020.00 45.40 4.66% -32.00%
Eagle Materials 114.14 3.01 2.71% -16.44%
Ferrovial 25.30 0.49 1.98% -0.24%
Ferguson Plc 9,262.00 182.00 2.00% -9.24%
Eiffage SA 86.26 1.42 1.67% 0.58%
Geberit 479.70 2.60 0.55% -31.92%
Getlink SE 17.60 0.54 3.17% 27.54%
HeidelbergCement 45.19 1.45 3.32% -38.18%
James Hardie Industries 34.03 -0.25 -0.73% -23.90%
Kingspan Group 56.50 0.90 1.62% -32.55%
Holcim 40.05 0.63 1.60% -24.41%
Martin Marietta Materials 310.99 3.07 1.00% -11.46%
Mondi 1,472.50 31.00 2.15% -23.90%
MTU Aero Engines AG 169.75 4.00 2.41% -17.72%
Philips 20.46 -0.30 -1.45% -47.54%
Persimmon 1,771.00 -94.00 -5.04% -39.41%
Cie de Saint-Gobain 41.73 1.55 3.85% -26.15%
Sika AG 224.30 5.80 2.65% -26.91%
Smurfit Kappa Group 32.16 1.25 4.04% -28.91%
Schneider Electric 116.18 -0.08 -0.07% -12.75%
Titan Cement International SA 11.18 0.48 4.49% -28.52%
Thyssenkrupp 5.19 0.35 7.25% -39.56%
Taylor Wimpey PLC 115.35 -0.10 -0.09% -27.82%
Vulcan Materials 147.35 1.70 1.17% -14.76%
Wienerberger 20.02 1.04 5.48% -38.89%

Fiyat Gün Yıl
DE40 12855 248.70 1.97% -16.63%