HeidelbergCement - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
193.55
Günlük Değişim
1.30 0.68%
Aylık
12.43%
Yıllık
99.21%
Q3 Tahmin
199.48

Fiyat Chg Gün Yıl Tarih
Anglo American 2,279.00 106.00 4.88% -6.04% 2025-07-02
ABB 46.95 0.26 0.56% -6.66% 2025-07-02
Grupo ACS 56.73 -0.13 -0.22% 46.42% 2025-07-02
Aeroports de Paris 108.10 -0.10 -0.09% -8.39% 2025-07-02
Aena 22.66 -0.09 -0.40% 18.51% 2025-07-02
Ashtead 4,779.50 132.50 2.85% -7.70% 2025-07-02
Barratt Redrow 431.90 -23.30 -5.12% -11.31% 2025-07-02
Berkeley 3,580.00 -328.00 -8.39% -21.04% 2025-07-02
Buzzi Unicem 46.38 -0.12 -0.26% 26.58% 2025-07-02
CRH 6,902.00 46.00 0.67% 21.69% 2025-07-02
Vinci 125.18 -0.28 -0.22% 21.77% 2025-07-02
DSV 1,524.00 7.00 0.46% 29.87% 2025-07-02
Eagle Materials 209.12 7.01 3.47% -2.46% 2025-07-01
Ferrovial 44.77 -0.35 -0.78% 21.07% 2025-07-02
Ferguson 16,170.00 120.00 0.75% 8.41% 2025-07-02
Eiffage 117.85 -1.05 -0.88% 30.25% 2025-07-02
Geberit 619.00 -5.00 -0.80% 14.93% 2025-07-02
Getlink SE 16.31 -0.22 -1.33% 3.03% 2025-07-02
HeidelbergCement 193.55 1.30 0.68% 99.21% 2025-07-02
Kingspan 71.75 0.15 0.21% -13.24% 2025-07-02
Holcim 59.48 1.08 1.85% -25.45% 2025-07-02
Martin Marietta Materials 557.47 -0.21 -0.04% 4.53% 2025-07-02
Mondi 1,234.00 23.50 1.94% -20.00% 2025-07-02
MTU Aero Engines AG 365.80 4.40 1.22% 45.74% 2025-07-02
Philips 20.76 0.20 0.97% -13.72% 2025-07-02
Persimmon 1,215.00 -83.50 -6.43% -14.50% 2025-07-02
Saint-Gobain 98.30 0.34 0.35% 27.93% 2025-07-02
Sika AG 215.40 1.30 0.61% -15.79% 2025-07-02
Smurfit Westrock 3,374.00 49.00 1.47% -3.82% 2025-07-02
Schneider Electric 223.65 1.30 0.58% -2.42% 2025-07-02
Titan Cement International 37.95 0.55 1.47% 31.77% 2025-07-02
Thyssenkrupp 9.23 0.71 8.28% 117.69% 2025-07-02
Taylor Wimpey 113.70 -4.75 -4.01% -22.92% 2025-07-02
Vulcan Materials 265.32 0.65 0.25% 8.36% 2025-07-02
Wienerberger 31.36 0.30 0.97% -0.63% 2025-07-02

Fiyat Gün Yıl Tarih
DE40 23808 95.89 0.41% 29.57% 2025-07-02
EU600 541 0.77 0.14% 5.12% 2025-07-02