HeidelbergCement - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
93.13
Günlük Değişim
-0.51 -0.54%
Aylık
-8.20%
Yıllık
35.84%
Q2 Tahmin
100.14
Fiyat Chg Gün Yıl Tarih
AAL Anglo American 2,491.63 286.63 13.00% 2.71% 2024-04-25
ABBN ABB 44.68 0.13 0.29% 39.97% 2024-04-25
ACS Grupo ACS 37.86 -0.50 -1.30% 20.88% 2024-04-25
ADP Aeroports de Paris 118.90 0.20 0.17% -13.72% 2024-04-25
AENA Aena 176.10 0.40 0.23% 15.97% 2024-04-25
AHT Ashtead 5,788.00 54.00 0.94% 22.89% 2024-04-25
BDEV Barratt Developments 453.60 4.40 0.98% -8.36% 2024-04-25
BKG Berkeley 4,682.00 36.00 0.77% 6.51% 2024-04-25
BZU Buzzi Unicem 32.64 -0.44 -1.33% 47.96% 2024-04-25
CRH CRH 6,218.00 -32.00 -0.51% 59.85% 2024-04-25
DG Vinci 111.60 0.05 0.04% 0.14% 2024-04-25
DSV DSV 1,015.50 -4.00 -0.39% -17.71% 2024-04-25
EXP Eagle Materials 253.13 -0.32 -0.13% 74.01% 2024-04-24
FER Ferrovial 33.96 -0.38 -1.11% 20.55% 2024-04-25
FERG Ferguson 16,650.00 -275.00 -1.62% 53.74% 2024-04-25
FGR Eiffage 100.75 0.50 0.50% -4.55% 2024-04-25
GEBN Geberit 486.90 -2.70 -0.55% 0.43% 2024-04-25
GET Getlink SE 15.76 0.34 2.20% -5.83% 2024-04-25
HEI HeidelbergCement 93.13 -0.51 -0.54% 35.84% 2024-04-25
KSP Kingspan 82.75 0.05 0.06% 38.80% 2024-04-25
LHN Holcim 78.12 -1.04 -1.31% 33.13% 2024-04-25
MLM Martin Marietta Materials 591.80 -2.24 -0.38% 67.88% 2024-04-24
MNDI Mondi 1,512.00 -4.50 -0.30% 20.19% 2024-04-25
MTX MTU Aero Engines AG 219.40 -4.10 -1.83% -8.05% 2024-04-25
PHIA Philips 19.53 -0.10 -0.48% 2.49% 2024-04-25
PSN Persimmon 1,302.25 10.25 0.79% 0.44% 2024-04-25
SGO Saint-Gobain 70.34 -0.48 -0.68% 39.43% 2024-04-25
SIKA Sika AG 260.30 0.80 0.31% 8.32% 2024-04-25
SKG Smurfit Kappa 3,406.00 -34.00 -0.99% 17.77% 2024-04-25
SU Schneider Electric 212.03 -0.63 -0.29% 39.56% 2024-04-25
TITC Titan Cement International 28.00 -0.20 -0.71% 87.17% 2024-04-25
TKA Thyssenkrupp 4.52 0.01 0.16% -30.50% 2024-04-25
TW Taylor Wimpey 132.35 0.95 0.72% 5.37% 2024-04-25
VMC Vulcan Materials 256.35 -2.25 -0.87% 51.09% 2024-04-24
WIE Wienerberger 33.01 0.69 2.13% 22.26% 2024-04-25

Fiyat Gün Yıl Tarih
DAX DE40 17996 -93.10 -0.51% 13.93% 2024-04-25