HeidelbergCement - Hisse Senedi Fiyatı

HEI

78.60

Günlük Değişim:

0.05%

Yıllık:

99.75%

Fiyat Gün Yıl
Anglo American 3,143.50 92.50 3.03% 132.06%
ABB 29.28 0.16 0.55% 74.96%
Grupo ACS 27.85 0.29 1.05% 38.90%
Aeroports de Paris SA 103.00 -0.25 -0.24% 17.11%
Aena 138.75 1.55 1.13% 15.43%
Ashtead Group 4,568.00 8.00 0.18% 155.48%
Atlantia 16.34 -0.08 -0.49% 34.26%
Barratt Developments 781.80 -3.00 -0.38% 80.43%
Berkeley Group 4,520.00 -67.00 -1.46% 22.83%
Buzzi Unicem 22.31 0.14 0.63% 42.97%
CRH PLC 40.19 -0.17 -0.42% 20.51%
CRH 3,491.00 -14.00 -0.40% 66.95%
Vinci 90.59 -0.29 -0.32% 28.39%
DSV 1,287.00 -10.00 -0.77% 102.68%
Eagle Materials 141.38 1.22 0.87% 138.33%
Ferrovial 22.45 0.29 1.31% -4.47%
Ferguson Plc 9,104.00 -106.00 -1.15% 79.57%
Eiffage SA 87.42 -0.66 -0.75% 26.55%
Geberit 612.40 -5.40 -0.87% 52.79%
Getlink SE 13.24 0.04 0.27% 24.27%
HeidelbergCement 78.60 0.04 0.05% 99.75%
James Hardie Industries 32.47 -9.06 -21.82% 123.16%
Kingspan Group 72.58 -1.28 -1.73% 65.03%
Holcim 57.56 0.48 0.84% 61.82%
Martin Marietta Materials 347.02 3.53 1.03% 78.74%
Mondi 1,872.50 -15.00 -0.79% 46.75%
MTU Aero Engines AG 198.20 1.60 0.81% 71.23%
Philips 49.86 -0.58 -1.14% 34.33%
Persimmon 3,161.00 -15.00 -0.47% 71.89%
Cie de Saint-Gobain 52.59 -0.12 -0.23% 119.95%
Sika AG 263.20 -1.90 -0.72% 63.53%
Smurfit Kappa Group 39.31 -0.44 -1.11% -98.18%
Schneider Electric 132.82 -0.92 -0.69% 67.66%
Titan Cement International SA 16.70 0.08 0.48% 51.60%
Thyssenkrupp 11.44 0.32 2.88% 114.55%
Taylor Wimpey PLC 188.10 0.15 0.08% 50.18%
US Concrete 65.10 1.82 2.88% 276.08%
Vulcan Materials 174.13 1.74 1.01% 58.04%
Wienerberger 31.76 -0.24 -0.75% 98.13%

Fiyat Gün Yıl
DAX 15223 -25.21 -0.17% 48.09%