HeidelbergCement - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
202.50
Günlük Değişim
0.50 0.25%
Aylık
2.92%
Yıllık
110.24%
Q3 Tahmin
199.94

Fiyat Chg Gün Yıl Tarih
Anglo American 2,264.00 -14.00 -0.61% 2.21% 2025-09-01
ABB 53.74 0.06 0.11% 9.74% 2025-09-01
Grupo ACS 64.75 0.20 0.31% 57.62% 2025-09-01
Aeroports de Paris 111.80 -0.50 -0.45% -5.81% 2025-09-01
Aena 24.74 0 0% 35.19% 2025-09-01
Ashtead 5,410.00 -36.00 -0.66% 0.97% 2025-09-01
Barratt Redrow 360.35 0.15 0.04% -31.10% 2025-09-01
Berkeley 3,604.00 4.00 0.11% -25.75% 2025-09-01
Buzzi Unicem 44.00 0.62 1.43% 23.53% 2025-09-01
CRH 8,172.00 -152.00 -1.83% 18.99% 2025-09-01
Vinci 115.45 -0.45 -0.39% 6.60% 2025-09-01
DSV 1,421.00 8.00 0.57% 16.00% 2025-09-01
Eagle Materials 230.90 0.41 0.18% -10.42% 2025-08-29
Ferrovial 46.80 0.11 0.24% 23.55% 2025-09-01
Ferguson 17,130.00 -20.00 -0.12% 10.52% 2025-09-01
Eiffage 106.00 -1.50 -1.40% 11.49% 2025-09-01
Geberit 587.20 1.00 0.17% 8.06% 2025-09-01
Getlink SE 16.04 -0.11 -0.68% -1.87% 2025-09-01
HeidelbergCement 202.50 0.50 0.25% 110.24% 2025-09-01
Kingspan 66.25 0.35 0.53% -17.60% 2025-09-01
Holcim 66.64 -0.36 -0.54% -18.87% 2025-09-01
Martin Marietta Materials 616.40 4.11 0.67% 15.29% 2025-08-29
Mondi 1,032.50 -9.00 -0.86% -30.56% 2025-09-01
MTU Aero Engines AG 387.20 6.20 1.63% 45.35% 2025-09-01
Philips 23.62 0.07 0.30% -13.73% 2025-09-01
Persimmon 1,073.50 10.50 0.99% -34.82% 2025-09-01
Saint-Gobain 92.94 0.74 0.80% 16.85% 2025-09-01
Sika AG 185.25 -0.25 -0.13% -32.09% 2025-09-01
Smurfit Westrock 3,437.00 -49.00 -1.41% -2.41% 2025-09-01
Schneider Electric 210.25 0.20 0.10% -8.82% 2025-09-01
Titan Cement International 37.15 0.15 0.41% 17.19% 2025-09-01
Thyssenkrupp 9.24 0.21 2.30% 179.71% 2025-09-01
Taylor Wimpey 96.02 0.28 0.29% -40.93% 2025-09-01
Vulcan Materials 291.16 0 0% 18.64% 2025-08-29
Wienerberger 29.88 0.12 0.40% -0.60% 2025-09-01

Fiyat Gün Yıl Tarih
DE40 23973 135.12 0.57% 27.87% 2025-09-02
EU600 551 0 0% 6.07% 2025-09-02