Toggle navigation
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Göstergeler
Ülkeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Vinci - Hisse Senedi Fiyatı
Grafik
Quotes
Financials
Hisse Senedi Fiyatı
86.52
Günlük Değişim
-1.15
-1.31%
Yıllık
-3.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACS
Grupo ACS
23.50
-0.32
-1.34%
4.03%
2022-06-29
ADP
Aeroports de Paris SA
125.20
-3.10
-2.42%
13.97%
2022-06-29
AENA
Aena
123.75
-6.00
-4.62%
-10.52%
2022-06-29
ATL
Atlantia
22.40
-0.08
-0.36%
46.69%
2022-06-29
BAYN
Bayer
57.62
-2.61
-4.33%
12.52%
2022-06-29
BT/A
BT Group PLC
191.65
-0.65
-0.34%
-1.21%
2022-06-29
BZU
Buzzi Unicem
16.00
-0.21
-1.30%
-28.50%
2022-06-29
CRH
CRH PLC
32.71
-0.09
-0.27%
-23.04%
2022-06-29
DG
Vinci
86.52
-1.15
-1.31%
-3.86%
2022-06-29
DPW
Deutsche Post
35.89
-0.19
-0.51%
-37.43%
2022-06-29
DSV
DSV
1,007.50
-19.50
-1.90%
-31.11%
2022-06-29
EI
Essilor
142.85
-1.45
-1.00%
-8.22%
2022-06-29
EN
Bouygues
30.18
-0.47
-1.53%
-3.24%
2022-06-29
FER
Ferrovial
24.10
-0.11
-0.45%
-2.63%
2022-06-29
FERG
Ferguson Plc
9,358.00
-18.00
-0.19%
-6.89%
2022-06-29
FGR
Eiffage SA
87.74
-1.60
-1.79%
2.26%
2022-06-29
GEBN
Geberit
467.50
-2.10
-0.45%
-32.64%
2022-06-29
GET
Getlink SE
17.53
-0.16
-0.88%
33.31%
2022-06-29
HEI
HeidelbergCement
47.42
-1.28
-2.63%
-34.45%
2022-06-29
LHN
Holcim
41.62
-0.68
-1.61%
-25.01%
2022-06-29
LR
Legrand
71.30
-0.58
-0.81%
-20.12%
2022-06-29
MT
ArcelorMittal
22.34
-0.74
-3.21%
-13.58%
2022-06-29
MYTIL
Mytilineos Holdings
14.20
-0.20
-1.39%
-7.43%
2022-06-29
NG
National Grid
1,078.50
8.50
0.79%
17.13%
2022-06-29
ORA
Orange
11.26
-0.03
-0.30%
17.07%
2022-06-29
PHIA
Philips
20.45
-0.02
-0.07%
-51.06%
2022-06-29
RNO
Renault
24.43
-1.44
-5.57%
-28.34%
2022-06-29
SAN
Sanofi
100.88
1.51
1.52%
14.17%
2022-06-29
SAP
SAP
90.17
-1.07
-1.17%
-24.12%
2022-06-29
SCMN
Swisscom
521.40
-2.60
-0.50%
-1.29%
2022-06-29
SGO
Cie de Saint-Gobain
41.53
-1.16
-2.71%
-25.23%
2022-06-29
SIKA
Sika AG
220.10
-3.20
-1.43%
-27.24%
2022-06-29
SSE
SSE
1,650.50
-15.50
-0.93%
10.00%
2022-06-29
SU
Schneider Electric
115.54
-2.06
-1.75%
-12.92%
2022-06-29
TEF
Telefonica
4.85
0.03
0.56%
23.09%
2022-06-29
UU/
United Utilities Group PLC
1,046.00
20.50
2.00%
7.35%
2022-06-29
VOD
Vodafone
126.50
-2.08
-1.62%
4.25%
2022-06-29
Fiyat
Gün
Yıl
Tarih
N100
EU100
1165
-7.45
-0.64%
-7.85%
2022-06-29
SX5E
EU50
3514
-34.97
-0.99%
-13.53%
2022-06-29
CAC
FR40
6031
-54.54
-0.90%
-7.32%
2022-06-29
Temettü Verimi
Çalışanların
Piyasa Kapitalizasyonu
Satış Gelirleri