Vinci - Hisse Senedi Fiyatı

DG

90.36

Günlük Değişim:

1.03%

Yıllık:

15.28%

Fiyat Gün Yıl
Grupo ACS 22.86 0.36 1.58% 9.04%
Aeroports de Paris SA 101.50 1.05 1.05% 20.69%
Aena 138.35 4.50 3.36% 16.75%
Atlantia 14.93 0.15 0.98% 7.37%
Bayer 46.06 -3.77 -7.57% -17.66%
BT Group PLC 174.55 0.30 0.17% 68.48%
Buzzi Unicem 21.40 -0.04 -0.19% 4.75%
CRH PLC 42.73 -0.06 -0.14% 28.13%
Vinci 90.36 0.92 1.03% 15.28%
Deutsche Post 57.81 0.01 0.01% 58.80%
DSV 1,500.75 -4.25 -0.28% 66.75%
Essilor 166.20 0 0% 52.69%
Bouygues 33.10 0.17 0.50% 3.07%
Ferrovial 24.94 0.12 0.48% 14.61%
Ferguson Plc 10,230.00 85.00 0.84% 46.10%
Eiffage SA 85.72 0.12 0.14% 9.84%
Geberit 759.60 -0.40 -0.05% 47.38%
Getlink SE 13.77 0.21 1.55% 3.89%
HeidelbergCement 75.79 0.59 0.78% 52.68%
Holcim 52.64 -0.20 -0.38% 20.98%
Legrand 96.23 0.45 0.47% 39.54%
ArcelorMittal 29.19 -0.16 -0.55% 189.19%
Mytilineos Holdings 15.77 0.09 0.57% 93.50%
National Grid 933.20 5.90 0.64% 3.92%
Orange 9.48 -0.001 -0.01% -2.69%
Philips 37.33 -0.25 -0.66% -15.05%
Renault 34.15 0.57 1.69% 51.99%
Sanofi 85.02 0.52 0.61% -1.60%
SAP 125.88 2.50 2.03% -6.92%
Swisscom 550.60 3.40 0.62% 14.76%
Cie de Saint-Gobain 63.85 0.12 0.19% 91.45%
Sika AG 325.20 1.10 0.34% 59.73%
SSE 1,518.00 -7.00 -0.46% 14.78%
Schneider Electric 147.55 -0.17 -0.12% 44.80%
Telefonica 4.07 0.01 0.35% 18.68%
Peugeot 21.85 -0.96 -4.21% 9.69%
United Utilities Group PLC 1,064.50 -5.50 -0.51% 18.07%
Vodafone 117.42 0.50 0.43% 1.22%

Fiyat Gün Yıl
EU50 4157 11.50 0.28% 28.31%
EU100 1308 6.04 0.46% 34.48%
FR40 6774 32.63 0.48% 38.67%