Vinci - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
113.55
Günlük Değişim
0.20 0.18%
Aylık
-2.08%
Yıllık
2.22%
Q2 Tahmin
116.42
Fiyat Chg Gün Yıl Tarih
ACS Grupo ACS 38.52 0.24 0.63% 21.06% 2024-04-22
ADP Aeroports de Paris 118.40 0.20 0.17% -13.64% 2024-04-22
AENA Aena 173.10 -0.80 -0.46% 12.04% 2024-04-22
BAYN Bayer 27.32 0.99 3.76% -54.80% 2024-04-22
BTA BT 108.15 2.75 2.61% -29.48% 2024-04-22
BZU Buzzi Unicem 32.64 -0.28 -0.85% 46.63% 2024-04-22
DG Vinci 113.55 0.20 0.18% 2.22% 2024-04-22
DPW Deutsche Post 38.65 0.31 0.81% -11.54% 2024-04-22
DSV DSV 1,081.00 11.00 1.03% -14.27% 2024-04-22
EI Essilor 203.00 -0.30 -0.15% 9.86% 2024-04-22
EN Bouygues 36.14 0.03 0.08% 11.27% 2024-04-22
FER Ferrovial 33.70 0.38 1.14% 19.63% 2024-04-22
FERG Ferguson 16,835.00 -85.00 -0.50% 52.08% 2024-04-22
FGR Eiffage 99.84 1.02 1.03% -5.14% 2024-04-22
GEBN Geberit 485.10 -0.40 -0.08% -2.41% 2024-04-22
GET Getlink SE 15.44 -0.12 -0.74% -6.65% 2024-04-22
HEI HeidelbergCement 92.32 -0.82 -0.88% 32.34% 2024-04-22
LHN Holcim 77.48 -0.06 -0.08% 30.13% 2024-04-22
LR Legrand 94.98 -0.50 -0.52% 12.75% 2024-04-22
MT ArcelorMittal 24.11 0.28 1.18% -4.87% 2024-04-22
MYTIL Mytilineos Holdings 37.84 0.80 2.16% 39.22% 2024-04-22
NG National Grid 1,046.00 6.00 0.58% -8.17% 2024-04-22
ORA Orange 11.06 0.20 1.84% -2.96% 2024-04-22
PHIA Philips 19.11 0.26 1.35% -3.15% 2024-04-22
RNO Renault 47.47 -0.26 -0.54% 43.39% 2024-04-22
SAN Sanofi 88.17 1.28 1.47% -14.25% 2024-04-22
SAP SAP 166.10 0.30 0.18% 38.56% 2024-04-22
SCMN Swisscom 520.00 1.50 0.29% -14.05% 2024-04-22
SGO Saint-Gobain 70.40 0.14 0.20% 37.55% 2024-04-22
SIKA Sika AG 257.50 1.60 0.63% 3.62% 2024-04-22
SSE SSE 1,665.00 4.50 0.27% -9.46% 2024-04-22
SU Schneider Electric 204.60 -3.80 -1.82% 33.52% 2024-04-22
TEF Telefonica 4.10 0.09 2.20% 2.12% 2024-04-22
UU United Utilities 1,046.50 12.50 1.21% -3.24% 2024-04-22
VOD Vodafone 69.62 2.62 3.91% -22.37% 2024-04-22

Fiyat Gün Yıl Tarih
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
SX5E EU50 4955 18.96 0.39% 12.58% 2024-04-23
CAC FR40 8052 17.95 0.22% 6.32% 2024-04-23