Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Barratt Developments - Hisse Senedi Fiyatı
Grafik
Quotes
BDEV
675.00
Günlük Değişim:
-8.40
-1.23%
Yıllık:
-16.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABBY
Abbey
17.00
0.30
1.80%
11.84%
2021-01-22
AHT
Ashtead Group
3,650.00
-80.00
-2.14%
44.21%
2021-01-27
BDEV
Barratt Developments
675.00
-8.40
-1.23%
-16.29%
2021-01-27
BKG
Berkeley Group
4,300.00
-135.00
-3.04%
-19.57%
2021-01-27
CRH
CRH PLC
34.46
-0.90
-2.55%
3.33%
2021-01-27
FERG
Ferguson Plc
8,600.00
-242.00
-2.74%
24.28%
2021-01-27
GEBN
Geberit
548.80
-2.00
-0.36%
5.95%
2021-01-27
HEI
HeidelbergCement
60.88
-1.06
-1.71%
-4.19%
2021-01-27
KSP
Kingspan Group
57.05
-2.45
-4.12%
0.44%
2021-01-27
LHN
Holcim
48.55
-0.83
-1.68%
-3.44%
2021-01-27
NTZ
Natuzzi
11.35
0.09
0.80%
563.74%
2021-01-27
PSN
Persimmon
2,641.00
-35.00
-1.31%
-12.75%
2021-01-27
SGO
Cie de Saint-Gobain
40.82
-1.12
-2.67%
16.61%
2021-01-27
SIKA
Sika AG
243.50
-4.20
-1.70%
37.57%
2021-01-27
TW/
Taylor Wimpey PLC
151.60
-2.95
-1.91%
-30.49%
2021-01-27
Fiyat
Gün
Yıl
Tarih
UKX
FTSE 100
6567
-86.64
-1.30%
-12.21%
2021-01-27
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20904
0.0008
-0.06%
GBPUSD
1.36690
0.0001
-0.01%
AUDUSD
0.76261
0.0022
-0.29%
NZDUSD
0.71345
0.0008
-0.11%
USDJPY
104.29
0.1230
0.12%
USDCNY
6.49650
0.0057
-0.09%
USDCHF
0.88933
0.0002
-0.03%
USDCAD
1.28328
0.0018
0.14%
USDMXN
20.3204
0.0268
-0.13%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7975
0.0641
-0.08%
DXY
90.752
0.1045
0.12%
BTCUSD
31,245.00
820
2.70%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,243
60
-0.20%
S&P 500
3,738.32
12
-0.33%
NASDAQ 100
13,032
81
-0.62%
NIKKEI 225
28,163
472
-1.65%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,640
141
-2.07%
SHANGHAI
3,520
54
-1.50%
SENSEX
47,112
298
-0.63%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Gerçek
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.5300
0.32
-0.61%
Brent
55.4500
0.36
-0.65%
Natural gas
2.6870
0.01
-0.48%
Gasoline
1.5687
0.01
-0.53%
Heating oil
1.6026
0.01
-0.39%
Gold
1,837.99
6.00
-0.33%
Silver
25.101
0.14
-0.55%
Copper
3.5465
0.03
-0.95%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,376.2500
3.00
0.22%
Wheat
651.0000
7.25
-1.10%
Cotton
80.17
0.67
-0.83%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Gerçek
Chg
%Chg
US
1.01
0.003
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]