Holcim - Hisse Senedi Fiyatı

LHN

50.16

-1.28 -2.49%

9.19%

width

height

		Fiyat		Gün	Yıl	Tarih
ACS	Grupo ACS	25.09	-0.61	-2.37%	-8.23%	2021-02-26
ADP	Aeroports de Paris SA	104.60	-1.50	-1.41%	-26.96%	2021-02-26
AENA	Aena	140.90	-1.90	-1.33%	-6.53%	2021-02-26
ATL	Atlantia	15.53	-0.12	-0.74%	-23.79%	2021-02-26
BDEV	Barratt Developments	664.40	-13.80	-2.03%	-13.58%	2021-02-26
BKG	Berkeley Group	4,053.00	-119.00	-2.85%	-16.43%	2021-02-26
BZU	Buzzi Unicem	20.95	-0.42	-1.97%	4.99%	2021-02-26
CRH	CRH PLC	35.80	-1.16	-3.14%	7.35%	2021-02-26
DG	Vinci	86.04	-1.88	-2.14%	-9.94%	2021-02-26
DSV	DSV	1,132.00	7.50	0.67%	64.06%	2021-02-26
EN	Bouygues	33.56	-0.70	-2.04%	-11.22%	2021-02-26
EXP	Eagle Materials	125.38	1.82	1.47%	54.01%	2021-02-26
FER	Ferrovial	20.64	-0.74	-3.46%	-23.19%	2021-02-26
FERG	Ferguson Plc	8,432.00	-166.00	-1.93%	19.43%	2021-02-26
FGR	Eiffage SA	86.34	-0.84	-0.96%	8.25%	2021-02-26
GEBN	Geberit	536.20	-10.40	-1.90%	8.35%	2021-02-26
GET	Getlink SE	13.94	-0.06	-0.43%	11.79%	2021-02-26
HEI	HeidelbergCement	65.48	-1.82	-2.70%	16.80%	2021-02-26
KSP	Kingspan Group	60.25	1.25	2.12%	2.12%	2021-02-26
MLM	Martin Marietta Materials	336.87	0.56	0.17%	45.84%	2021-02-26
PSN	Persimmon	2,590.00	-81.00	-3.03%	-10.16%	2021-02-26
SGO	Cie de Saint-Gobain	44.42	1.33	3.09%	34.44%	2021-02-26
SIKA	Sika AG	240.20	-5.20	-2.12%	33.89%	2021-02-26
TITC	Titan Cement International SA	13.70	0	0%	-1.04%	2021-02-26
TW/	Taylor Wimpey PLC	157.60	-5.75	-3.52%	-23.23%	2021-02-26
USCR	US Concrete	51.46	-0.96	-1.83%	89.82%	2021-02-26
VMC	Vulcan Materials	166.99	-1.29	-0.77%	40.66%	2021-02-26
WIE	Wienerberger	27.82	-0.46	-1.63%	16.21%	2021-02-26

		Fiyat			Gün	Yıl	Tarih
SMI	SMI	10571		-136.65	-1.28%	3.58%	2021-02-26