Eagle Materials - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
AMWD American Woodmark 92.78 2.48 2.75% 80.72% 2024-04-23
AOS A.O. Smith 87.92 1.02 1.17% 27.56% 2024-04-23
AWI Armstrong World Industries 116.50 1.80 1.57% 59.72% 2024-04-23
BECN Beacon Roofing Supply 97.60 1.54 1.60% 62.42% 2024-04-23
BLDR Builders Firstsource 187.24 9.03 5.07% 99.79% 2024-04-23
CSL Carlisle Companies 379.33 9.04 2.44% 74.20% 2024-04-23
DY Dycom Industries 140.57 3.48 2.54% 54.29% 2024-04-23
EXP Eagle Materials 253.45 8.55 3.49% 72.15% 2024-04-23
FBHS Fortune Brands Innovations 74.64 1.74 2.39% 21.90% 2024-04-23
FIX Comfort Systems USA 308.47 13.24 4.48% 130.18% 2024-04-23
GNRC Generac 136.06 1.96 1.46% 29.95% 2024-04-23
GPK Graphic Packaging 27.08 -0.31 -1.13% 9.99% 2024-04-23
GVA Granite Construction 54.90 1.32 2.46% 43.91% 2024-04-23
HEI HeidelbergCement 93.74 1.42 1.54% 34.38% 2024-04-23
IBP Installed Building Products 237.99 14.56 6.52% 93.19% 2024-04-23
IKTIN Iktinos Hellas Greek Marble Industry 0.46 0.003 0.66% -15.50% 2024-04-23
JHX James Hardie 54.98 0.07 0.13% 64.96% 2024-04-24
LHN Holcim 78.80 1.32 1.70% 32.35% 2024-04-23
MAS Masco 72.91 0.95 1.31% 42.88% 2024-04-23
MHK Mohawk Industries 113.34 3.36 3.06% 15.43% 2024-04-23
MLM Martin Marietta Materials 594.42 10.36 1.77% 66.92% 2024-04-23
MTW Manitowoc 13.02 0.24 1.88% -19.08% 2024-04-23
MTZ MasTec 86.53 2.77 3.31% -1.37% 2024-04-23
OC Owens Corning 167.62 3.18 1.93% 65.26% 2024-04-23
OSK Oshkosh 120.47 0.88 0.74% 53.25% 2024-04-23
POOL Pool 375.10 9.19 2.51% 7.10% 2024-04-23
PRIM Primoris Services 45.41 0.91 2.04% 85.80% 2024-04-23
SEE Sealed Air 31.44 -0.14 -0.43% -32.80% 2024-04-23
SHW Sherwin-Williams 302.07 -7.33 -2.37% 27.69% 2024-04-23
TEX Terex 61.00 0.27 0.44% 31.61% 2024-04-23
TREX Trex 90.17 2.35 2.68% 63.38% 2024-04-23
VMC Vulcan Materials 259.16 4.93 1.94% 51.19% 2024-04-23

Fiyat Gün Yıl Tarih
MID US400 2899 36.45 1.27% 16.00% 2024-04-23