Carlisle Companies - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Toray Industries 981.70 -0.60 -0.06% 26.77% 2025-09-02
Mitsubishi Electric 3,508.00 -7.00 -0.20% 43.33% 2025-09-02
Kawasaki 8,829.00 -61.00 -0.69% 69.63% 2025-09-02
IHI 15,040.00 -175.00 -1.15% 125.79% 2025-09-02
Ametek 184.80 -1.93 -1.03% 8.05% 2025-08-29
American Woodmark 64.57 -0.44 -0.68% -27.94% 2025-08-29
A.O. Smith 71.29 -0.33 -0.46% -14.85% 2025-08-29
Amphenol 108.86 -3.08 -2.75% 61.51% 2025-08-29
Armstrong World Industries 195.77 -1.80 -0.91% 54.44% 2025-08-29
Boeing 234.68 -1.48 -0.63% 34.94% 2025-08-29
Carlisle Companies 385.89 -0.44 -0.11% -8.95% 2025-08-29
Cemex 9.09 0.05 0.55% 48.29% 2025-08-29
Eagle Materials 230.90 0.41 0.18% -10.42% 2025-08-29
Fortune Brands Innovations 58.52 -0.42 -0.71% -26.31% 2025-08-29
Flowserve 53.66 -1.06 -1.94% 7.58% 2025-08-29
Graco 85.39 -0.72 -0.84% 2.45% 2025-08-29
Honeywell International 219.50 -1.85 -0.84% 5.57% 2025-08-29
Installed Building Products 261.82 -1.57 -0.60% 17.77% 2025-08-29
Icahn Enterprises 8.47 -0.15 -1.74% -36.17% 2025-08-29
Iktinos Hellas Greek Marble Industry 0.52 0.01 1.37% 34.29% 2025-09-01
ITT 170.25 -2.38 -1.38% 22.29% 2025-08-29
Illinois Tool Works 264.65 -1.10 -0.41% 4.46% 2025-08-29
Lincoln Electric 242.63 -2.91 -1.19% 25.32% 2025-08-29
Leggett & Platt 9.61 -0.12 -1.23% -23.64% 2025-08-29
Masco 73.39 -0.16 -0.22% -7.76% 2025-08-29
Mohawk Industries 132.69 0.21 0.16% -14.34% 2025-08-29
Middleby 136.85 0.01 0.01% -2.68% 2025-08-29
Martin Marietta Materials 616.40 4.11 0.67% 15.29% 2025-08-29
3M 155.53 -2.03 -1.29% 15.29% 2025-08-29
Owens Corning 150.17 -2.24 -1.47% -11.00% 2025-08-29
Pool 310.71 -4.26 -1.35% -11.63% 2025-08-29
Roper Industries 526.31 -0.28 -0.05% -5.07% 2025-08-29
Sherwin-Williams 365.83 -0.35 -0.10% -1.07% 2025-08-29
Smiths 2,356.00 0 0% 30.60% 2025-09-01
Stanley Black & Decker 74.29 -1.01 -1.34% -27.41% 2025-08-29
TE Connectivity 206.50 -1.38 -0.66% 34.27% 2025-08-29
Trinity Industries 28.42 -0.19 -0.66% -13.90% 2025-08-29
Toro 81.06 -0.94 -1.15% -12.46% 2025-08-29
Vulcan Materials 291.16 0 0% 18.64% 2025-08-29
Whirlpool 93.15 -1.31 -1.39% -6.99% 2025-08-29
Wartsila 25.06 0.02 0.08% 25.61% 2025-09-01
Xylem 141.56 -2.45 -1.70% 2.83% 2025-08-29

Fiyat Gün Yıl Tarih
US400 3254 -17.61 -0.54% 5.26% 2025-08-29