Carlisle Companies - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
366.57
Günlük Değişim
12.12 3.42%
Aylık
-11.14%
Yıllık
-5.56%
Q3 Tahmin
359.79

Fiyat Chg Gün Yıl Tarih
Toray Industries 952.10 -101.90 -9.67% 32.36% 2025-08-08
Mitsubishi Electric 3,614.00 -10.00 -0.28% 75.61% 2025-08-08
Kawasaki 10,905.00 -175.00 -1.58% 160.45% 2025-08-08
IHI 16,740.00 0 0% 237.50% 2025-08-08
Ametek 182.08 -0.16 -0.09% 14.16% 2025-08-08
American Woodmark 60.54 0.18 0.30% -32.18% 2025-08-08
A.O. Smith 70.83 0.21 0.30% -11.91% 2025-08-08
Amphenol 109.98 1.43 1.32% 75.64% 2025-08-08
Armstrong World Industries 188.28 0.41 0.22% 57.02% 2025-08-08
Boeing 229.12 1.79 0.79% 36.32% 2025-08-08
Carlisle Companies 366.57 12.12 3.42% -5.56% 2025-08-08
Cemex 8.62 0.05 0.58% 35.32% 2025-08-08
Eagle Materials 225.16 0.91 0.41% -7.15% 2025-08-08
Fortune Brands Innovations 56.05 -0.60 -1.06% -23.29% 2025-08-08
Flowserve 52.14 -0.22 -0.42% 14.47% 2025-08-08
Graco 83.50 -0.41 -0.49% 4.26% 2025-08-08
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Installed Building Products 257.87 2.66 1.04% 21.03% 2025-08-08
Icahn Enterprises 9.27 0.02 0.22% -42.42% 2025-08-08
Iktinos Hellas Greek Marble Industry 0.48 -0.01 -2.03% 36.16% 2025-08-08
ITT 165.67 0.66 0.40% 23.75% 2025-08-08
Illinois Tool Works 256.99 0.21 0.08% 7.36% 2025-08-08
Lincoln Electric 239.47 -1.84 -0.76% 26.27% 2025-08-08
Leggett & Platt 8.60 -0.03 -0.35% -30.70% 2025-08-08
Masco 69.25 -0.10 -0.14% -4.42% 2025-08-08
Mohawk Industries 120.61 0.16 0.13% -17.09% 2025-08-08
Middleby 119.71 -0.46 -0.38% -11.86% 2025-08-08
Martin Marietta Materials 610.92 10.62 1.77% 14.48% 2025-08-08
3M 153.30 1.56 1.03% 23.40% 2025-08-08
Owens Corning 143.88 -3.29 -2.24% -8.37% 2025-08-08
Pool 305.68 -2.96 -0.96% -12.47% 2025-08-08
Roper Industries 534.38 -2.33 -0.43% 1.44% 2025-08-08
Sherwin-Williams 352.16 2.23 0.64% 1.79% 2025-08-08
Smiths 2,316.00 2.00 0.09% 33.56% 2025-08-08
Stanley Black & Decker 69.32 0.58 0.84% -26.83% 2025-08-08
TE Connectivity 201.53 -2.47 -1.21% 34.06% 2025-08-05
Trinity Industries 27.18 -0.15 -0.55% -17.41% 2025-08-08
Toro 73.77 0.33 0.45% -16.26% 2025-08-08
Vulcan Materials 286.52 4.42 1.57% 17.24% 2025-08-08
Whirlpool 83.71 -0.04 -0.05% -10.00% 2025-08-08
Wartsila 24.11 0.09 0.37% 34.92% 2025-08-08
Xylem 143.49 -0.13 -0.09% 12.15% 2025-08-07

Fiyat Gün Yıl Tarih
US400 3124 -0.40 -0.01% 6.42% 2025-08-08