Carlisle Companies - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Toray Industries 782.30 -2.40 -0.31% 7.09%
Mitsubishi Electric 1,432.00 -12.00 -0.83% -3.15%
Kawasaki 2,576.00 -37.00 -1.42% 9.99%
IHI 3,345.00 -60.00 -1.76% 31.74%
Altra Industrial Motion 44.66 -0.45 -1.00% -27.09%
Allegion 107.20 0.79 0.74% -23.41%
Ametek 129.55 0.24 0.19% -5.86%
American Woodmark 53.13 0.52 0.99% -32.96%
A.O. Smith 64.08 0.21 0.33% -11.78%
Amphenol 79.63 0.15 0.19% 6.89%
Armstrong World Industries 92.54 -0.09 -0.10% -15.69%
Boeing 170.47 0.48 0.28% -25.58%
Beacon Roofing Supply 60.52 0.29 0.48% 20.85%
Carlisle Companies 316.14 3.63 1.16% 51.25%
Cemex Sab De Cv 4.53 -0.13 -2.79% -43.38%
Eagle Materials 135.28 -0.41 -0.30% -11.53%
Fortune Brands Home Security 69.00 -0.49 -0.71% -33.22%
Flowserve 34.94 -0.25 -0.71% -11.79%
Graco 70.37 0.66 0.95% -10.27%
Honeywell International 202.25 1.38 0.69% -13.39%
Installed Building Products 103.85 -0.95 -0.91% -15.80%
Icahn Enterprises 54.79 -0.10 -0.18% -5.97%
ITT 82.91 -0.24 -0.29% -15.66%
Illinois Tool Works 213.99 -3.47 -1.60% -8.25%
Lincoln Electric 148.07 0.77 0.52% 4.58%
Leggett & Platt 41.07 -0.42 -1.01% -17.08%
Masco 55.44 -0.14 -0.25% -11.90%
Mohawk Industries 125.48 -1.52 -1.20% -39.51%
Middleby 156.94 -0.04 -0.03% -12.32%
Martin Marietta Materials 368.75 -1.35 -0.36% -3.17%
3M 151.43 -0.81 -0.53% -25.15%
Owens Corning 90.35 -0.84 -0.92% -6.65%
Pentair Ordinary Share 50.76 0.07 0.14% -36.79%
Pool 388.84 0.05 0.01% -21.19%
Roper Industries 439.41 0.31 0.07% -9.44%
Sherwin-Williams 257.34 5.73 2.28% -15.60%
Smiths 1,573.50 5.50 0.35% 9.04%
Stanley Black & Decker 101.54 1.68 1.68% -49.35%
TE Connectivity 137.18 -0.13 -0.09% -10.60%
Trinity Industries 27.89 -0.21 -0.75% -3.26%
Toro 91.65 0.76 0.84% -20.14%
Titan International 15.82 0.15 0.96% 82.26%
Vulcan Materials 177.91 -0.32 -0.18% -5.26%
Whirlpool 170.37 3.07 1.84% -26.84%
Wärtsilä 8.85 -0.05 -0.54% -27.74%
Xylem 103.50 0.12 0.12% -22.14%

Fiyat Gün Yıl
US400 2619 3.88 0.15% -3.89%