Carlisle Companies - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
3402 Toray Industries 720.20 18.60 2.65% -4.19% 2024-04-18
6503 Mitsubishi Electric 2,494.50 16.50 0.67% 55.23% 2024-04-18
7012 Kawasaki 4,871.00 59.00 1.23% 67.56% 2024-04-18
7013 IHI 3,753.00 -88.00 -2.29% 12.03% 2024-04-18
AME Ametek 178.22 -0.78 -0.44% 27.99% 2024-04-17
AOS A.O. Smith 86.56 1.25 1.47% 26.29% 2024-04-17
APH Amphenol 111.67 -0.92 -0.82% 42.39% 2024-04-17
AWI Armstrong World Industries 114.59 -5.39 -4.49% 61.53% 2024-04-17
BA Boeing 170.24 -0.25 -0.15% -18.30% 2024-04-17
CX Cemex 8.26 -0.51 -5.76% 37.13% 2024-04-17
HON Honeywell International 190.47 -0.25 -0.13% -3.28% 2024-04-17
IKTIN Iktinos Hellas Greek Marble Industry 0.44 0 0% -22.12% 2024-04-18
ITT ITT 125.56 -6.49 -4.91% 49.25% 2024-04-17
ITW Illinois Tool Works 249.54 -1.23 -0.49% 6.04% 2024-04-17
LEG Leggett & Platt 17.35 0.04 0.20% -45.78% 2024-04-17
MAS Masco 72.34 -0.18 -0.25% 44.51% 2024-04-17
MHK Mohawk Industries 108.43 -0.82 -0.75% 10.07% 2024-04-17
MLM Martin Marietta Materials 593.37 -1.68 -0.28% 67.88% 2024-04-17
MMM 3M 90.95 -0.06 -0.07% -14.42% 2024-04-17
POOL Pool 364.57 -5.53 -1.49% 7.56% 2024-04-17
ROP Roper Industries 526.96 -0.26 -0.05% 19.30% 2024-04-17
SHW Sherwin-Williams 310.42 1.61 0.52% 34.92% 2024-04-17
SMIN Smiths 1,582.00 2.00 0.13% -4.12% 2024-04-18
SWK Stanley Black & Decker 89.23 -1.05 -1.16% 10.24% 2024-04-17
TEL TE Connectivity 141.64 -1.14 -0.80% 10.87% 2024-04-17
VMC Vulcan Materials 258.09 -0.30 -0.12% 49.74% 2024-04-17
WHR Whirlpool 104.10 -1.36 -1.29% -25.42% 2024-04-17
WRT1V Wartsila 15.35 0.02 0.10% 73.78% 2024-04-18
XYL Xylem 126.38 -1.70 -1.33% 21.30% 2024-04-17

Fiyat Gün Yıl Tarih
MID US400 2831 -23.63 -0.83% 13.02% 2024-04-17