Carlisle Companies - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Toray Industries 980.00 -17.60 -1.76% 21.86% 2025-07-17
Mitsubishi Electric 3,118.00 3.00 0.10% 8.08% 2025-07-16
Kawasaki 10,115.00 -50.00 -0.49% 50.75% 2025-07-16
IHI 15,680.00 385.00 2.52% 158.75% 2025-07-16
Ametek 176.84 0.40 0.23% 0.93% 2025-07-16
American Woodmark 53.99 0.76 1.43% -40.88% 2025-07-16
A.O. Smith 67.15 -0.09 -0.13% -25.59% 2025-07-16
Amphenol 99.52 0.08 0.08% 54.85% 2025-07-16
Armstrong World Industries 164.52 0.41 0.25% 37.15% 2025-07-16
Boeing 229.87 -0.13 -0.06% 24.29% 2025-07-16
Carlisle Companies 394.24 -4.34 -1.09% -7.43% 2025-07-16
Cemex 7.37 0.10 1.38% 13.91% 2025-07-16
Eagle Materials 211.87 -1.71 -0.80% -8.13% 2025-07-16
Fortune Brands Innovations 52.62 0.05 0.10% -28.82% 2025-07-16
Flowserve 53.79 1.13 2.15% 5.08% 2025-07-16
Graco 86.47 0.51 0.59% 3.42% 2025-07-16
Honeywell International 234.93 -0.37 -0.16% 6.68% 2025-07-16
Installed Building Products 191.10 0.45 0.24% -20.81% 2025-07-16
Icahn Enterprises 9.36 0.01 0.11% -47.36% 2025-07-16
Iktinos Hellas Greek Marble Industry 0.43 -0.01 -1.62% 7.87% 2025-07-16
ITT 157.67 1.74 1.12% 11.77% 2025-07-16
Illinois Tool Works 256.78 0.41 0.16% 1.20% 2025-07-16
Lincoln Electric 217.79 -1.73 -0.79% 4.21% 2025-07-16
Leggett & Platt 9.78 0 0% -24.22% 2025-07-16
Masco 64.50 0.06 0.09% -12.05% 2025-07-16
Mohawk Industries 108.03 0.22 0.20% -18.23% 2025-07-16
Middleby 142.26 -1.54 -1.07% 7.20% 2025-07-16
Martin Marietta Materials 533.62 -14.80 -2.70% -5.49% 2025-07-16
3M 157.62 1.03 0.66% 50.59% 2025-07-16
Owens Corning 140.59 -0.09 -0.06% -18.76% 2025-07-16
Pool 288.07 -4.06 -1.39% -14.37% 2025-07-16
Roper Industries 544.25 -0.57 -0.10% -4.73% 2025-07-16
Sherwin-Williams 339.78 0.73 0.22% 4.06% 2025-07-16
Smiths 2,355.00 35.00 1.51% 36.21% 2025-07-17
Stanley Black & Decker 69.25 -0.55 -0.79% -22.61% 2025-07-16
TE Connectivity 175.44 -0.74 -0.42% 12.53% 2025-07-15
Trinity Industries 26.68 -0.21 -0.78% -14.65% 2025-07-16
Toro 72.98 0.34 0.47% -26.61% 2025-07-16
Vulcan Materials 256.86 -4.70 -1.80% -2.44% 2025-07-16
Whirlpool 98.05 -2.89 -2.86% -12.70% 2025-07-16
Wartsila 21.28 0.18 0.85% 15.03% 2025-07-16
Xylem 129.13 -0.54 -0.42% -8.65% 2025-07-16

Fiyat Gün Yıl Tarih
US400 3140 14.45 0.46% 2.26% 2025-07-16