Toggle navigation
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Göstergeler
Ülkeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Carlisle Companies - Hisse Senedi Fiyatı
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
3402
Toray Industries
782.30
-2.40
-0.31%
7.09%
2022-08-16
6503
Mitsubishi Electric
1,432.00
-12.00
-0.83%
-3.15%
2022-08-16
7012
Kawasaki
2,576.00
-37.00
-1.42%
9.99%
2022-08-16
7013
IHI
3,345.00
-60.00
-1.76%
31.74%
2022-08-16
AIMC
Altra Industrial Motion
44.66
-0.45
-1.00%
-27.09%
2022-08-15
ALLE
Allegion
107.20
0.79
0.74%
-23.41%
2022-08-15
AME
Ametek
129.55
0.24
0.19%
-5.86%
2022-08-15
AMWD
American Woodmark
53.13
0.52
0.99%
-32.96%
2022-08-15
AOS
A.O. Smith
64.08
0.21
0.33%
-11.78%
2022-08-15
APH
Amphenol
79.63
0.15
0.19%
6.89%
2022-08-15
AWI
Armstrong World Industries
92.54
-0.09
-0.10%
-15.69%
2022-08-15
BA
Boeing
170.47
0.48
0.28%
-25.58%
2022-08-15
BECN
Beacon Roofing Supply
60.52
0.29
0.48%
20.85%
2022-08-15
CSL
Carlisle Companies
316.14
3.63
1.16%
51.25%
2022-08-15
CX
Cemex Sab De Cv
4.53
-0.13
-2.79%
-43.38%
2022-08-15
EXP
Eagle Materials
135.28
-0.41
-0.30%
-11.53%
2022-08-15
FBHS
Fortune Brands Home Security
69.00
-0.49
-0.71%
-33.22%
2022-08-15
FLS
Flowserve
34.94
-0.25
-0.71%
-11.79%
2022-08-15
GGG
Graco
70.37
0.66
0.95%
-10.27%
2022-08-15
HON
Honeywell International
202.25
1.38
0.69%
-13.39%
2022-08-15
IBP
Installed Building Products
103.85
-0.95
-0.91%
-15.80%
2022-08-15
IEP
Icahn Enterprises
54.79
-0.10
-0.18%
-5.97%
2022-08-15
ITT
ITT
82.91
-0.24
-0.29%
-15.66%
2022-08-15
ITW
Illinois Tool Works
213.99
-3.47
-1.60%
-8.25%
2022-08-16
LECO
Lincoln Electric
148.07
0.77
0.52%
4.58%
2022-08-15
LEG
Leggett & Platt
41.07
-0.42
-1.01%
-17.08%
2022-08-15
MAS
Masco
55.44
-0.14
-0.25%
-11.90%
2022-08-15
MHK
Mohawk Industries
125.48
-1.52
-1.20%
-39.51%
2022-08-15
MIDD
Middleby
156.94
-0.04
-0.03%
-12.32%
2022-08-15
MLM
Martin Marietta Materials
368.75
-1.35
-0.36%
-3.17%
2022-08-15
MMM
3M
151.43
-0.81
-0.53%
-25.15%
2022-08-15
OC
Owens Corning
90.35
-0.84
-0.92%
-6.65%
2022-08-15
PNR
Pentair Ordinary Share
50.76
0.07
0.14%
-36.79%
2022-08-15
POOL
Pool
388.84
0.05
0.01%
-21.19%
2022-08-15
ROP
Roper Industries
439.41
0.31
0.07%
-9.44%
2022-08-15
SHW
Sherwin-Williams
257.34
5.73
2.28%
-15.60%
2022-08-16
SMIN
Smiths
1,573.50
5.50
0.35%
9.04%
2022-08-16
SWK
Stanley Black & Decker
101.54
1.68
1.68%
-49.35%
2022-08-15
TEL
TE Connectivity
137.18
-0.13
-0.09%
-10.60%
2022-08-15
TRN
Trinity Industries
27.89
-0.21
-0.75%
-3.26%
2022-08-15
TTC
Toro
91.65
0.76
0.84%
-20.14%
2022-08-15
TWI
Titan International
15.82
0.15
0.96%
82.26%
2022-08-15
VMC
Vulcan Materials
177.91
-0.32
-0.18%
-5.26%
2022-08-15
WHR
Whirlpool
170.37
3.07
1.84%
-26.84%
2022-08-15
WRT1V
Wärtsilä
8.85
-0.05
-0.54%
-27.74%
2022-08-16
XYL
Xylem
103.50
0.12
0.12%
-22.14%
2022-08-15
Fiyat
Gün
Yıl
Tarih
MID
US400
2619
3.88
0.15%
-3.89%
2022-08-15
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Faiz Geliri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular