Carlisle Companies - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
373.67
Günlük Değişim
1.88 0.50%
Aylık
-6.33%
Yıllık
-9.40%
Q2 Tahmin
353.55

Fiyat Chg Gün Yıl Tarih
Toray Industries 973.60 -1.50 -0.15% 28.34% 2025-06-26
Mitsubishi Electric 3,034.00 -34.00 -1.11% 20.97% 2025-06-26
Kawasaki 10,575.00 85.00 0.81% 75.69% 2025-06-26
IHI 15,190.00 0 0% 234.80% 2025-06-26
Ametek 178.99 0.84 0.47% 7.63% 2025-06-26
American Woodmark 50.60 -0.24 -0.47% -35.09% 2025-06-26
A.O. Smith 64.74 -0.30 -0.45% -21.01% 2025-06-26
Amphenol 97.58 0.50 0.52% 44.60% 2025-06-26
Armstrong World Industries 160.37 0.96 0.60% 43.14% 2025-06-26
Boeing 202.14 3.05 1.53% 10.47% 2025-06-26
Carlisle Companies 373.67 1.88 0.50% -9.40% 2025-06-26
Cemex 6.76 0.02 0.22% 6.88% 2025-06-26
Eagle Materials 202.13 1.20 0.60% -5.80% 2025-06-26
Fortune Brands Innovations 51.40 -1.01 -1.93% -21.13% 2025-06-25
Flowserve 49.74 1.15 2.37% 4.58% 2025-06-26
Graco 85.58 0.29 0.34% 8.40% 2025-06-26
Honeywell International 221.79 -2.81 -1.25% 3.81% 2025-06-25
Installed Building Products 175.66 -0.59 -0.33% -11.12% 2025-06-26
Icahn Enterprises 8.00 -0.13 -1.60% -51.46% 2025-06-25
Iktinos Hellas Greek Marble Industry 0.34 0.004 1.03% -4.32% 2025-06-26
ITT 155.57 0.79 0.51% 22.06% 2025-06-26
Illinois Tool Works 246.64 0.82 0.33% 3.99% 2025-06-26
Lincoln Electric 206.81 0.69 0.33% 10.69% 2025-06-25
Leggett & Platt 9.14 0.01 0.05% -15.29% 2025-06-26
Masco 63.30 0.11 0.17% -4.42% 2025-06-26
Mohawk Industries 102.30 -0.29 -0.28% -5.27% 2025-06-26
Middleby 143.94 0.76 0.53% 17.15% 2025-06-25
Martin Marietta Materials 534.88 0.15 0.03% -0.46% 2025-06-26
3M 147.76 0.01 0.01% 43.12% 2025-06-26
Owens Corning 134.88 -1.16 -0.85% -22.12% 2025-06-26
Pool 298.17 -2.57 -0.85% -4.59% 2025-06-25
Roper Industries 566.94 -4.08 -0.71% 1.72% 2025-06-25
Sherwin-Williams 341.21 -2.35 -0.68% 14.89% 2025-06-26
Smiths 2,222.00 12.00 0.54% 28.81% 2025-06-26
Stanley Black & Decker 66.76 0.52 0.78% -17.96% 2025-06-26
TE Connectivity 168.45 0.33 0.19% 13.78% 2025-06-26
Trinity Industries 26.56 0.22 0.84% -10.51% 2025-06-26
Toro 70.71 0.30 0.42% -22.67% 2025-06-26
Vulcan Materials 254.50 -0.57 -0.22% 2.83% 2025-06-26
Whirlpool 94.40 0.20 0.21% -6.33% 2025-06-26
Wartsila 19.49 -0.11 -0.56% 6.47% 2025-06-26
Xylem 128.76 1.22 0.95% -5.66% 2025-06-26

Fiyat Gün Yıl Tarih
US400 3069 14.89 0.49% 5.38% 2025-06-26