Carlisle Companies

CSL

141.85

Günlük Değişim:

0.47 0.33%

Yıllık Değişim:

11.82%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
TWI	Titan International	2.76		-0.16	-5.48%	-63.47%	457M	2019-08-20
LEG	Leggett & Platt	38.97		-0.23	-0.59%	-15.74%	5.8B	2019-08-20
AME	Ametek	86.60		-0.10	-0.12%	12.42%	18.5B	2019-08-20
BA	Boeing	331.61		-2.17	-0.65%	-6.26%	209B	2019-08-20
TEL	TE Connectivity	90.60		-0.31	-0.34%	-3.26%	32B	2019-08-20
MMM	3M	161.65		-1.30	-0.80%	-21.47%	123B	2019-08-20
ITT	ITT	57.25		1.20	2.14%	-7.85%	5.34B	2019-08-19
APH	Amphenol	87.18		-1.02	-1.16%	-7.39%	28.2B	2019-08-20
CSL	Carlisle Companies	141.85		0.47	0.33%	11.82%	7.62B	2019-08-20

		Fiyat			Gün	Yıl	Tarih
MID	S&P MidCap 400	1879		-11.74	-0.62%	-7.60%	2019-08-20
NYA	NYSE Composite	12687		107.50	0.85%	-2.14%	2019-08-19

	Gerçek	Chg	%Chg
EURUSD	1.10969	0.0021	0.19%
GBPUSD	1.21681	0.0043	0.36%
AUDUSD	0.67775	0.0016	0.23%
NZDUSD	0.64177	0.0009	0.14%
USDJPY	106.31	0.3090	-0.29%
USDCNY	7.06952	0.0043	-0.06%
USDCHF	0.97852	0.0029	-0.29%
USDCAD	1.33216	0.0001	-0.01%
USDMXN	19.7573	0.0969	-0.49%
USDINR	71.5270	0.0890	0.12%
USDBRL	4.0309	0.0431	-1.06%
USDRUB	66.4949	0.4680	-0.70%
DXY	98.19	0.1527	-0.16%
BTCUSD	10,773.46	154	-1.41%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,095	39	-0.15%
S&P 500	2,917	7	-0.23%
NASDAQ 100	7,710	9	-0.11%
NIKKEI 225	20,677	114	0.55%
FTSE 100	7,122	67	-0.93%
DAX	11,661	54	-0.46%
CAC 40	5,348	23	-0.42%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,632	96	-1.10%
ASX 200	6,545	78	1.20%
SHANGHAI	2,880	3	-0.11%
SENSEX	37,346	56	-0.15%
MOEX	2,673	25	0.93%
TSX	16,234	70	-0.43%
[+]

10Y	Gerçek	Chg	%Chg
US	1.56	0.043	-0.04%
UK	0.45	0.020	-0.02%
Japan	-0.23	0.002	0.00%
Germany	-0.69	0.041	-0.04%
France	-0.41	0.044	-0.04%
Belgium	-0.35	0.036	0.00%
Canada	1.15	0.042	-0.04%
Russia	7.29	0.060	-0.06%
Poland	1.85	0.240	0.24%
Norway	1.10	0.003	0.00%
India	6.58	0.003	0.00%
China	3.04	0.008	-0.01%
Indonesia	7.35	0.023	0.02%
South Korea	1.20	0.014	0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	56.1420	0.17	-0.30%
Brent	59.8019	0.12	0.20%
Natural gas	2.2124	0.01	0.23%
Gasoline	1.6779	0.01	0.73%
Heating oil	1.8479	0.01	0.75%
Gold	1,507.22	9.80	0.66%
Silver	17.1382	0.28	1.67%
Copper	2.5741	0.03	-1.02%
Soybeans	854.2096	1.75	0.20%
Live Cattle	101.5135	1.20	1.20%
Wheat	457.9622	6.75	-1.45%
Cotton	59.54	0.36	0.61%
Rice	10.9802	0.06	-0.50%
Lumber	368.50	3.40	-0.91%
[+]

TRADING ECONOMICS supports Mozambique