Carlisle Companies - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
336.00
Günlük Değişim
-0.14 -0.04%
Aylık
-6.15%
Yıllık
-5.88%
Q1 Tahmin
334.29


Fiyat Chg Gün Yıl Tarih
Toray Industries 1,034.00 -13.00 -1.24% 48.46% 2025-03-10
Mitsubishi Electric 2,647.00 -43.00 -1.60% 8.33% 2025-03-10
Kawasaki 8,500.00 -240.00 -2.75% 84.54% 2025-03-10
IHI 10,275.00 -560.00 -5.17% 192.99% 2025-03-10
Ametek 179.54 -4.59 -2.49% -0.73% 2025-03-10
American Woodmark 60.87 -0.04 -0.07% -36.31% 2025-03-10
A.O. Smith 69.81 0.36 0.52% -18.17% 2025-03-10
Amphenol 61.45 -1.55 -2.45% 11.31% 2025-03-10
Armstrong World Industries 144.19 -5.33 -3.56% 19.49% 2025-03-10
Boeing 148.67 -5.54 -3.59% -22.76% 2025-03-10
Beacon Roofing Supply 119.21 8.11 7.30% 39.62% 2025-03-10
Carlisle Companies 336.00 -0.14 -0.04% -5.88% 2025-03-10
Cemex 5.91 -0.16 -2.56% -27.28% 2025-03-10
Eagle Materials 215.61 2.00 0.94% -14.31% 2025-03-10
Fortune Brands Innovations 64.56 0.83 1.30% -20.76% 2025-03-10
Flowserve 46.74 -1.70 -3.51% 6.18% 2025-03-10
Graco 86.80 -0.74 -0.85% -6.24% 2025-03-10
Honeywell International 213.61 -0.91 -0.42% 6.65% 2025-03-10
Installed Building Products 180.17 3.13 1.77% -23.86% 2025-03-10
Icahn Enterprises 9.34 -0.66 -6.60% -46.38% 2025-03-10
Iktinos Hellas Greek Marble Industry 0.34 -0.002 -0.44% -32.23% 2025-03-10
ITT 135.01 -3.68 -2.65% 6.74% 2025-03-10
Illinois Tool Works 268.65 -6.23 -2.27% 2.62% 2025-03-10
Lincoln Electric 201.10 -0.57 -0.28% -20.44% 2025-03-10
Leggett & Platt 8.31 -0.29 -3.37% -59.41% 2025-03-10
Masco 74.20 -1.05 -1.39% -3.49% 2025-03-10
Mohawk Industries 116.14 -0.89 -0.76% -4.54% 2025-03-10
Middleby 158.65 -2.22 -1.38% 2.80% 2025-03-10
Martin Marietta Materials 464.00 2.93 0.64% -22.26% 2025-03-10
3M 147.47 1.12 0.77% 57.05% 2025-03-10
Owens Corning 139.67 -4.91 -3.40% -10.47% 2025-03-10
Pool 365.51 1.20 0.33% -9.12% 2025-03-10
Roper Industries 576.34 -12.05 -2.05% 4.06% 2025-03-10
Sherwin-Williams 359.05 -4.93 -1.35% 5.39% 2025-03-10
Smiths 1,963.00 -37.00 -1.85% 21.81% 2025-03-10
Stanley Black & Decker 87.27 -1.81 -2.03% -4.60% 2025-03-10
TE Connectivity 148.46 -2.45 -1.62% 5.64% 2025-03-10
Trinity Industries 29.37 -0.46 -1.54% 12.83% 2025-03-10
Toro 77.28 4.03 5.51% -12.86% 2025-03-10
Vulcan Materials 220.04 -1.37 -0.62% -16.95% 2025-03-10
Whirlpool 95.03 0.02 0.02% -13.08% 2025-03-10
Wartsila 17.65 -0.15 -0.84% 23.38% 2025-03-10
Xylem 128.18 -1.52 -1.17% 1.58% 2025-03-10

Fiyat Gün Yıl Tarih
US400 2932 -54.95 -1.84% -0.23% 2025-03-10