Carlisle Companies - Hisse Senedi Fiyatı

CSL

198.83

Günlük Değişim:

0.55%

Yıllık:

62.43%

Fiyat Gün Yıl
Toray Industries 734.10 0.10 0.01% 47.44%
Mitsubishi Electric 1,592.50 4.00 0.25% 8.89%
Kawasaki 2,489.00 -18.00 -0.72% 63.00%
IHI 2,619.00 -19.00 -0.72% 71.51%
Altra Industrial Motion 55.05 -0.68 -1.22% 38.42%
Allegion 138.30 -2.90 -2.05% 33.95%
Ametek 130.16 -2.22 -1.68% 29.24%
American Woodmark 66.41 0.95 1.45% -15.35%
A.O. Smith 65.26 -1.40 -2.10% 22.58%
Amphenol 75.71 -0.76 -0.99% -30.46%
Armstrong World Industries 100.57 0.61 0.61% 52.37%
Boeing 213.37 0.01 0.005% 32.41%
Beacon Roofing Supply 50.36 -0.78 -1.52% 68.92%
Carlisle Companies 198.83 1.08 0.55% 62.43%
Cemex Sab De Cv 7.25 -0.26 -3.46% 88.07%
Eagle Materials 134.68 -0.70 -0.52% 56.84%
Fortune Brands Home Security 94.76 -0.38 -0.40% 12.38%
Flowserve 34.78 -0.59 -1.67% 22.08%
Graco 75.16 -0.95 -1.25% 23.01%
Honeywell International 218.00 -0.95 -0.43% 29.22%
Installed Building Products 120.75 0.61 0.50% 23.85%
Icahn Enterprises 51.21 -0.54 -1.04% 3.25%
ITT 87.42 -1.60 -1.80% 40.64%
Illinois Tool Works 215.90 -1.94 -0.89% 8.43%
Lincoln Electric 132.47 -0.96 -0.72% 44.43%
Leggett & Platt 46.15 -0.45 -0.97% 4.72%
Masco 57.26 -0.88 -1.51% -0.75%
Mohawk Industries 181.77 -3.21 -1.74% 79.69%
Middleby 173.13 -0.85 -0.49% 88.90%
Martin Marietta Materials 342.82 -11.27 -3.18% 52.22%
3M 181.46 -1.20 -0.66% 7.02%
Owens Corning 90.75 -3.74 -3.96% 34.31%
Pentair Ordinary Share 76.29 -1.19 -1.54% 63.89%
Pool 428.58 -42.11 -8.95% 42.26%
Raven Industries 57.33 -0.10 -0.17% 157.43%
Roper Industries 466.51 -7.21 -1.52% 19.20%
Sherwin-Williams 293.77 -4.25 -1.43% -57.76%
Smiths 1,371.75 -49.75 -3.50% -5.04%
Stanley Black & Decker 186.27 -1.45 -0.77% 16.18%
TE Connectivity 141.83 -1.96 -1.36% 43.86%
Trinity Industries 26.81 -0.19 -0.70% 33.12%
Toro 101.33 -2.79 -2.68% 22.04%
Titan International 6.97 -0.39 -5.30% 119.18%
Vulcan Materials 169.83 -2.70 -1.56% 29.26%
Whirlpool 210.66 -2.03 -0.95% 20.88%
Wärtsilä 11.00 -0.18 -1.59% 60.39%
Xylem 131.43 -1.46 -1.10% 53.55%

Fiyat Gün Yıl
US400 2678 -19.24 -0.71% 43.53%