|
|
Fiyat |
|
|
Gün |
Yıl |
Tarih |
|
5801
|
Furukawa Electric
|
2,831.00 |
|
-19.00 |
-0.67% |
8.88% |
2021-08-03 |
|
6301
|
Komatsu
|
2,753.00 |
|
-47.00 |
-1.68% |
32.45% |
2021-08-03 |
|
6305
|
Hitachi Construction Machinery
|
3,055.00 |
|
-25.00 |
-0.81% |
-2.55% |
2021-08-03 |
|
6326
|
Kubota
|
2,306.50 |
|
-37.00 |
-1.58% |
45.89% |
2021-08-03 |
|
6367
|
Daikin
|
23,150.00 |
|
-55.00 |
-0.24% |
22.62% |
2021-08-03 |
|
6479
|
Minebea
|
2,981.00 |
|
-24.00 |
-0.80% |
61.05% |
2021-08-03 |
|
6501
|
Hitachi
|
6,142.00 |
|
-42.00 |
-0.68% |
87.26% |
2021-08-03 |
|
6503
|
Mitsubishi Electric
|
1,514.00 |
|
-1.00 |
-0.07% |
7.30% |
2021-08-03 |
|
6504
|
Fuji Electric
|
4,975.00 |
|
80.00 |
1.63% |
62.32% |
2021-08-03 |
|
6506
|
Yaskawa Electric
|
5,480.00 |
|
-40.00 |
-0.72% |
49.52% |
2021-08-03 |
|
6645
|
Omron Corp
|
9,400.00 |
|
-50.00 |
-0.53% |
24.34% |
2021-08-03 |
|
6701
|
NEC
|
5,710.00 |
|
-50.00 |
-0.87% |
1.78% |
2021-08-03 |
|
6702
|
Fujitsu
|
18,890.00 |
|
-85.00 |
-0.45% |
34.64% |
2021-08-03 |
|
6724
|
Seiko Epson
|
1,976.00 |
|
-9.00 |
-0.45% |
67.17% |
2021-08-03 |
|
6752
|
Panasonic
|
1,340.50 |
|
2.50 |
0.19% |
48.27% |
2021-08-03 |
|
6758
|
Sony
|
11,475.00 |
|
-75.00 |
-0.65% |
38.02% |
2021-08-03 |
|
6841
|
Yokogawa Electric
|
1,711.00 |
|
-4.00 |
-0.23% |
-1.50% |
2021-08-03 |
|
6857
|
Advantest
|
9,890.00 |
|
110.00 |
1.12% |
77.24% |
2021-08-03 |
|
6952
|
Casio Computer
|
1,834.00 |
|
13.00 |
0.71% |
24.25% |
2021-08-03 |
|
6954
|
Fanuc
|
24,725.00 |
|
-370.00 |
-1.47% |
32.29% |
2021-08-03 |
|
7011
|
Mitsubishi Heavy Industries
|
3,040.00 |
|
-122.00 |
-3.86% |
21.89% |
2021-08-03 |
|
7735
|
Dainippon Screen
|
10,160.00 |
|
20.00 |
0.20% |
89.55% |
2021-08-03 |
|
7751
|
Canon
|
2,602.50 |
|
20.50 |
0.79% |
45.55% |
2021-08-03 |
|
7752
|
Ricoh
|
1,218.00 |
|
0 |
0% |
65.94% |
2021-08-03 |
|
7951
|
Yamaha
|
6,100.00 |
|
0 |
0% |
15.75% |
2021-08-03 |
|
8035
|
Tokyo Electron
|
46,660.00 |
|
110.00 |
0.24% |
60.21% |
2021-08-03 |