|
|
Fiyat |
|
|
Gün |
Yıl |
Tarih |
|
5801
|
Furukawa Electric
|
2,963.00 |
|
-42.00 |
-1.40% |
49.95% |
2021-05-17 |
|
6301
|
Komatsu
|
3,297.00 |
|
26.00 |
0.79% |
62.13% |
2021-05-17 |
|
6305
|
Hitachi Construction Machinery
|
3,535.00 |
|
10.00 |
0.28% |
40.17% |
2021-05-17 |
|
6326
|
Kubota
|
2,637.50 |
|
30.50 |
1.17% |
86.86% |
2021-05-17 |
|
6367
|
Daikin
|
21,205.00 |
|
-100.00 |
-0.47% |
46.19% |
2021-05-17 |
|
6479
|
Minebea
|
2,743.00 |
|
0 |
0% |
55.23% |
2021-05-17 |
|
6501
|
Hitachi
|
5,392.00 |
|
8.00 |
0.15% |
73.43% |
2021-05-17 |
|
6503
|
Mitsubishi Electric
|
1,636.00 |
|
7.50 |
0.46% |
25.85% |
2021-05-17 |
|
6504
|
Fuji Electric
|
4,900.00 |
|
55.00 |
1.14% |
82.84% |
2021-05-17 |
|
6506
|
Yaskawa Electric
|
4,795.00 |
|
-40.00 |
-0.83% |
37.39% |
2021-05-17 |
|
6645
|
Omron Corp
|
8,240.00 |
|
-40.00 |
-0.48% |
22.44% |
2021-05-17 |
|
6701
|
NEC
|
5,230.00 |
|
30.00 |
0.58% |
9.19% |
2021-05-17 |
|
6702
|
Fujitsu
|
16,755.00 |
|
-50.00 |
-0.30% |
62.43% |
2021-05-17 |
|
6724
|
Seiko Epson
|
1,902.00 |
|
36.00 |
1.93% |
71.04% |
2021-05-17 |
|
6752
|
Panasonic
|
1,216.50 |
|
1.00 |
0.08% |
50.28% |
2021-05-17 |
|
6758
|
Sony
|
10,365.00 |
|
140.00 |
1.37% |
55.05% |
2021-05-17 |
|
6841
|
Yokogawa Electric
|
1,803.00 |
|
-19.00 |
-1.04% |
26.44% |
2021-05-17 |
|
6857
|
Advantest
|
9,250.00 |
|
90.00 |
0.98% |
81.37% |
2021-05-17 |
|
6952
|
Casio Computer
|
1,771.00 |
|
8.00 |
0.45% |
8.32% |
2021-05-17 |
|
6954
|
Fanuc
|
24,875.00 |
|
-115.00 |
-0.46% |
41.82% |
2021-05-17 |
|
7011
|
Mitsubishi Heavy Industries
|
3,280.00 |
|
50.00 |
1.55% |
29.13% |
2021-05-17 |
|
7735
|
Dainippon Screen
|
9,840.00 |
|
80.00 |
0.82% |
105.86% |
2021-05-17 |
|
7751
|
Canon
|
2,540.00 |
|
14.00 |
0.55% |
18.41% |
2021-05-17 |
|
7752
|
Ricoh
|
1,227.00 |
|
-7.00 |
-0.57% |
67.85% |
2021-05-17 |
|
7951
|
Yamaha
|
6,170.00 |
|
30.00 |
0.49% |
34.13% |
2021-05-17 |
|
8035
|
Tokyo Electron
|
45,330.00 |
|
-1,080.00 |
-2.33% |
108.89% |
2021-05-17 |