|
|
Fiyat |
|
|
Gün |
Yıl |
Tarih |
|
5801
|
Furukawa Electric
|
2,980.00 |
|
-5.00 |
-0.17% |
9.52% |
2021-01-15 |
|
6301
|
Komatsu
|
3,040.00 |
|
20.00 |
0.66% |
16.07% |
2021-01-15 |
|
6305
|
Hitachi Construction Machinery
|
3,275.00 |
|
90.00 |
2.83% |
0.46% |
2021-01-15 |
|
6326
|
Kubota
|
2,322.50 |
|
-10.00 |
-0.43% |
36.38% |
2021-01-15 |
|
6367
|
Daikin
|
23,615.00 |
|
-180.00 |
-0.76% |
51.82% |
2021-01-15 |
|
6479
|
Minebea
|
2,186.00 |
|
-14.00 |
-0.64% |
-6.94% |
2021-01-15 |
|
6501
|
Hitachi
|
4,367.00 |
|
27.00 |
0.62% |
-3.90% |
2021-01-15 |
|
6503
|
Mitsubishi Electric
|
1,681.00 |
|
-1.00 |
-0.06% |
10.09% |
2021-01-15 |
|
6504
|
Fuji Electric
|
4,135.00 |
|
-30.00 |
-0.72% |
22.16% |
2021-01-15 |
|
6506
|
Yaskawa Electric
|
6,060.00 |
|
100.00 |
1.68% |
43.60% |
2021-01-15 |
|
6645
|
Omron Corp
|
9,950.00 |
|
40.00 |
0.40% |
55.71% |
2021-01-15 |
|
6701
|
NEC
|
5,810.00 |
|
10.00 |
0.17% |
16.90% |
2021-01-15 |
|
6702
|
Fujitsu
|
16,000.00 |
|
-20.00 |
-0.12% |
44.60% |
2021-01-15 |
|
6724
|
Seiko Epson
|
1,646.00 |
|
35.00 |
2.17% |
0.49% |
2021-01-15 |
|
6752
|
Panasonic
|
1,280.50 |
|
-8.50 |
-0.66% |
15.73% |
2021-01-15 |
|
6758
|
Sony
|
10,640.00 |
|
-110.00 |
-1.02% |
34.07% |
2021-01-15 |
|
6841
|
Yokogawa Electric
|
2,319.00 |
|
11.00 |
0.48% |
16.53% |
2021-01-15 |
|
6857
|
Advantest
|
9,150.00 |
|
450.00 |
5.17% |
49.27% |
2021-01-15 |
|
6952
|
Casio Computer
|
1,852.00 |
|
4.00 |
0.22% |
-19.37% |
2021-01-15 |
|
6954
|
Fanuc
|
27,350.00 |
|
-325.00 |
-1.17% |
33.12% |
2021-01-15 |
|
7011
|
Mitsubishi Heavy Industries
|
3,263.00 |
|
-68.00 |
-2.04% |
-22.95% |
2021-01-15 |
|
7735
|
Dainippon Screen
|
8,970.00 |
|
650.00 |
7.81% |
13.54% |
2021-01-15 |
|
7751
|
Canon
|
2,222.00 |
|
147.50 |
7.11% |
-27.48% |
2021-01-15 |
|
7752
|
Ricoh
|
740.00 |
|
8.00 |
1.09% |
-40.80% |
2021-01-15 |
|
7951
|
Yamaha
|
6,330.00 |
|
-10.00 |
-0.16% |
4.11% |
2021-01-15 |
|
8035
|
Tokyo Electron
|
44,250.00 |
|
2,000.00 |
4.73% |
76.65% |
2021-01-15 |