|
|
Fiyat |
|
|
Gün |
Yıl |
Tarih |
|
1963
|
JGC
|
1,696.00 |
|
-39.00 |
-2.25% |
82.56% |
2022-08-16 |
|
5631
|
Japan Steel Works
|
2,916.00 |
|
-61.00 |
-2.05% |
14.08% |
2022-08-16 |
|
6103
|
Okuma
|
5,400.00 |
|
-80.00 |
-1.46% |
6.09% |
2022-08-16 |
|
6113
|
Amada Holdings
|
1,071.00 |
|
-2.00 |
-0.19% |
-1.56% |
2022-08-16 |
|
6301
|
Komatsu
|
2,909.50 |
|
-10.00 |
-0.34% |
6.17% |
2022-08-16 |
|
6302
|
Sumitomo Heavy Inds.
|
2,904.00 |
|
-35.00 |
-1.19% |
-2.65% |
2022-08-16 |
|
6305
|
Hitachi Construction Machinery
|
2,959.00 |
|
-37.00 |
-1.24% |
-2.98% |
2022-08-16 |
|
6326
|
Kubota
|
2,234.50 |
|
9.50 |
0.43% |
-0.42% |
2022-08-16 |
|
6361
|
Ebara
|
5,430.00 |
|
-180.00 |
-3.21% |
-5.40% |
2022-08-16 |
|
6366
|
Chiyoda
|
402.00 |
|
-1.00 |
-0.25% |
6.63% |
2022-08-16 |
|
6367
|
Daikin
|
25,285.00 |
|
-10.00 |
-0.04% |
-2.17% |
2022-08-16 |
|
6471
|
NSK
|
770.00 |
|
-13.00 |
-1.66% |
-6.21% |
2022-08-16 |
|
6472
|
NTN
|
262.00 |
|
-5.00 |
-1.87% |
1.95% |
2022-08-16 |
|
6473
|
JTEKT
|
1,001.00 |
|
-10.00 |
-0.99% |
-1.18% |
2022-08-16 |
|
6503
|
Mitsubishi Electric
|
1,432.00 |
|
-12.00 |
-0.83% |
-3.15% |
2022-08-16 |
|
6506
|
Yaskawa Electric
|
4,845.00 |
|
-85.00 |
-1.72% |
-10.28% |
2022-08-16 |
|
6645
|
Omron Corp
|
7,905.00 |
|
17.00 |
0.22% |
-18.51% |
2022-08-16 |
|
6841
|
Yokogawa Electric
|
2,341.00 |
|
5.00 |
0.21% |
38.03% |
2022-08-16 |
|
6954
|
Fanuc
|
24,750.00 |
|
-30.00 |
-0.12% |
4.41% |
2022-08-16 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
424.00 |
|
-14.00 |
-3.20% |
-20.90% |
2022-08-16 |
|
7011
|
Mitsubishi Heavy Industries
|
4,761.00 |
|
-3.00 |
-0.06% |
63.75% |
2022-08-16 |
|
7012
|
Kawasaki
|
2,576.00 |
|
-37.00 |
-1.42% |
9.99% |
2022-08-16 |
|
7013
|
IHI
|
3,345.00 |
|
-60.00 |
-1.76% |
31.74% |
2022-08-16 |
|
7205
|
Hino Motors,
|
647.00 |
|
-9.00 |
-1.37% |
-28.82% |
2022-08-16 |