|
|
Fiyat |
|
|
Gün |
Yıl |
Tarih |
|
1963
|
JGC
|
1,046.00 |
|
-17.00 |
-1.60% |
-10.37% |
2021-06-14 |
|
5631
|
Japan Steel Works
|
2,922.00 |
|
15.00 |
0.52% |
84.94% |
2021-06-14 |
|
6103
|
Okuma
|
5,540.00 |
|
40.00 |
0.73% |
15.06% |
2021-06-14 |
|
6113
|
Amada Holdings
|
1,174.00 |
|
6.00 |
0.51% |
25.03% |
2021-06-14 |
|
6301
|
Komatsu
|
3,057.00 |
|
14.00 |
0.46% |
40.07% |
2021-06-14 |
|
6302
|
Sumitomo Heavy Inds.
|
3,290.00 |
|
-5.00 |
-0.15% |
30.87% |
2021-06-14 |
|
6305
|
Hitachi Construction Machinery
|
3,475.00 |
|
0 |
0% |
17.00% |
2021-06-14 |
|
6326
|
Kubota
|
2,225.50 |
|
-52.50 |
-2.30% |
39.53% |
2021-06-14 |
|
6361
|
Ebara
|
5,350.00 |
|
40.00 |
0.75% |
107.28% |
2021-06-14 |
|
6366
|
Chiyoda
|
402.00 |
|
-1.00 |
-0.25% |
34.45% |
2021-06-14 |
|
6367
|
Daikin
|
20,120.00 |
|
-40.00 |
-0.20% |
22.57% |
2021-06-14 |
|
6471
|
NSK
|
1,028.00 |
|
-1.00 |
-0.10% |
22.38% |
2021-06-14 |
|
6472
|
NTN
|
310.00 |
|
0 |
0% |
33.05% |
2021-06-14 |
|
6473
|
JTEKT
|
1,224.00 |
|
12.00 |
0.99% |
37.37% |
2021-06-14 |
|
6503
|
Mitsubishi Electric
|
1,748.50 |
|
7.00 |
0.40% |
21.47% |
2021-06-14 |
|
6506
|
Yaskawa Electric
|
5,140.00 |
|
20.00 |
0.39% |
37.80% |
2021-06-14 |
|
6645
|
Omron Corp
|
8,420.00 |
|
50.00 |
0.60% |
16.46% |
2021-06-14 |
|
6841
|
Yokogawa Electric
|
1,697.00 |
|
-7.00 |
-0.41% |
4.82% |
2021-06-14 |
|
6954
|
Fanuc
|
26,750.00 |
|
530.00 |
2.02% |
34.42% |
2021-06-14 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
513.00 |
|
0 |
0% |
-9.20% |
2021-06-14 |
|
7011
|
Mitsubishi Heavy Industries
|
3,420.00 |
|
26.00 |
0.77% |
25.34% |
2021-06-14 |
|
7012
|
Kawasaki
|
2,489.00 |
|
23.00 |
0.93% |
40.78% |
2021-06-14 |
|
7013
|
IHI
|
2,849.00 |
|
38.00 |
1.35% |
72.67% |
2021-06-14 |
|
7205
|
Hino Motors,
|
1,014.00 |
|
3.00 |
0.30% |
33.42% |
2021-06-14 |