Sumitomo Heavy Inds.

6302

3,080.00

Günlük Değişim:

-10.00 -0.32%

Yıllık Değişim:

-20.21%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
5631	Japan Steel Works	2,173.00		-22.00	-1.00%	9.14%	2.38B	2019-12-12
6103	Okuma	5,990.00		-40.00	-0.66%	12.17%	1.91B	2019-12-12
6113	Amada Holdings	1,251.00		-5.00	-0.40%	21.22%	4.02B	2019-12-12
6301	Komatsu	2,679.50		-3.00	-0.11%	1.06%	29.3B	2019-12-12
6302	Sumitomo Heavy Inds.	3,080.00		-10.00	-0.32%	-20.21%	4.41B	2019-12-12
6305	Hitachi Construction Machinery	3,155.00		5.00	0.16%	20.74%	7.17B	2019-12-12
6326	Kubota	1,737.00		9.00	0.52%	-2.77%	20.5B	2019-12-12
6361	Ebara	3,385.00		-25.00	-0.73%	18.69%	3.58B	2019-12-12
6506	Yaskawa Electric	4,090.00		65.00	1.61%	31.30%	8.33B	2019-12-12
6841	Yokogawa Electric	1,947.00		-3.00	-0.15%	-8.33%	5.74B	2019-12-12

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	23424		32.95	0.14%	7.37%	2019-12-12

	Gerçek	Chg	%Chg
EURUSD	1.11301	0.0003	-0.03%
GBPUSD	1.31972	0.0002	-0.01%
AUDUSD	0.68828	0.0014	0.20%
NZDUSD	0.65823	0.0000	0.00%
USDJPY	108.66	0.1100	0.10%
USDCNY	7.03636	0.0075	0.11%
USDCHF	0.98259	0.0000	0.00%
USDCAD	1.31704	0.0004	-0.03%
USDMXN	19.1002	0.0149	-0.08%
USDINR	70.7570	0.0570	0.08%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.1735	0.1236	-0.20%
DXY	97.152	0.2605	-0.27%
BTCUSD	7,150.51	57	-0.79%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,928	29	0.10%
S&P 500	3,146	4	0.13%
NASDAQ 100	8,414	11	0.13%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,239	25	0.35%
DAX	13,159	6	0.04%
CAC 40	5,867	4	0.07%
FTSE MIB	23,242	87	0.37%
IBEX 35	9,392	25	-0.27%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,583	170	0.42%
MOEX	2,988	34	1.13%
TSX	16,940	11	-0.07%
[+]

10Y	Gerçek	Chg	%Chg
US	1.81	0.017	-0.01%
UK	0.76	0.013	-0.03%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Mexico	6.86	0.022	-0.08%
Brazil	6.78	0.060	-0.01%
Canada	1.58	0.018	-0.02%
China	3.19	0.017	-0.01%
Italy	1.31	0.016	-0.02%
Indonesia	7.20	0.074	0.07%
France	-0.01	0.000	-0.02%
Belgium	-0.03	0.006	-0.01%
Australia	1.14	0.019	-0.02%
India	6.77	0.011	0.03%
[+]

	Gerçek	Chg	%Chg
Crude Oil	59.0628	0.14	0.24%
Brent	64.1934	0.35	0.54%
Natural gas	2.2826	0.02	0.84%
Gasoline	1.6408	0.00	0.08%
Heating oil	1.9473	0.02	0.86%
Gold	1,477.17	0.09	-0.01%
Silver	16.8631	0.02	-0.13%
Copper	2.7780	0.01	-0.19%
Soybeans	889.0976	4.84	-0.54%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.2639	0.33	-0.06%
Cotton	65.99	0.11	0.17%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]