JGC - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Comsys 3,441.00 10.00 0.29% 6.04% 2025-07-23
Taisei 8,697.00 27.00 0.31% 33.64% 2025-07-23
Obayashi 2,212.50 -1.00 -0.05% 8.46% 2025-07-23
Shimizu Corporation 1,673.50 12.00 0.72% 83.58% 2025-07-22
Kajima 3,745.00 44.00 1.19% 28.80% 2025-07-22
JGC 1,279.50 -10.00 -0.78% -0.43% 2025-07-18
Japan Steel Works 8,898.00 396.00 4.66% 95.60% 2025-07-22
Okuma 3,650.00 -20.00 -0.55% -5.83% 2025-07-22
Amada Holdings 1,614.50 2.50 0.16% -11.75% 2025-07-22
Komatsu 5,013.00 113.00 2.31% 0.78% 2025-07-22
Sumitomo Heavy Inds. 3,074.00 16.00 0.52% -28.45% 2025-07-18
Hitachi Construction Machinery 4,363.00 -12.00 -0.27% -5.58% 2025-07-22
Kubota 1,598.00 -14.50 -0.90% -29.60% 2025-07-22
Ebara 2,965.50 122.00 4.29% 30.47% 2025-07-18
Chiyoda 329.00 10.00 3.13% 17.08% 2025-07-23
Daikin 18,305.00 240.00 1.33% -19.40% 2025-07-22
NSK 693.90 0.30 0.04% -14.03% 2025-07-18
Yaskawa Electric 2,875.00 -13.00 -0.45% -46.67% 2025-07-18
Yokogawa Electric 3,843.00 28.00 0.73% -4.02% 2025-07-18
Fanuc 3,818.00 9.00 0.24% -12.99% 2025-07-22
Mitsui Engineering & Shipbuilding 3,005.00 -45.00 -1.48% 114.64% 2025-07-23
Mitsubishi Heavy Industries 3,379.00 168.00 5.23% 77.42% 2025-07-22
Kawasaki 10,355.00 315.00 3.14% 67.77% 2025-07-22
IHI 15,410.00 -265.00 -1.69% 170.59% 2025-07-18

Fiyat Gün Yıl Tarih
JP225 40561 786.08 1.98% 3.59% 2025-07-23