JGC - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Comsys 3,638.00 59.00 1.65% 21.77% 2025-08-08
Taisei 9,988.00 385.00 4.01% 65.89% 2025-08-12
Obayashi 2,327.50 -94.00 -3.88% 23.28% 2025-08-08
Shimizu Corporation 1,826.50 19.50 1.08% 103.31% 2025-08-08
Kajima 4,248.00 96.00 2.31% 67.84% 2025-08-12
JGC 1,357.00 -30.00 -2.16% 12.47% 2025-08-08
Japan Steel Works 9,648.00 8.00 0.08% 127.17% 2025-08-12
Okuma 3,640.00 35.00 0.97% 22.87% 2025-08-08
Amada Holdings 1,776.00 70.00 4.10% 23.98% 2025-08-08
Komatsu 4,936.00 97.00 2.00% 27.64% 2025-08-08
Sumitomo Heavy Inds. 3,405.00 -9.00 -0.26% 8.93% 2025-08-12
Hitachi Construction Machinery 4,663.00 104.00 2.28% 41.56% 2025-08-08
Kubota 1,800.50 0.50 0.03% -7.74% 2025-08-12
Ebara 2,984.50 42.00 1.43% 70.54% 2025-08-12
Chiyoda 379.00 4.00 1.07% 32.98% 2025-08-12
Daikin 20,050.00 485.00 2.48% 18.43% 2025-08-08
NSK 761.60 5.80 0.77% 6.64% 2025-08-12
Yaskawa Electric 3,120.00 16.00 0.52% -29.81% 2025-08-08
Yokogawa Electric 4,294.00 27.00 0.63% 30.99% 2025-08-12
Fanuc 4,366.00 16.00 0.37% 12.32% 2025-08-08
Mitsui Engineering & Shipbuilding 3,625.00 -75.00 -2.03% 213.58% 2025-08-12
Mitsubishi Heavy Industries 3,962.00 90.00 2.32% 129.02% 2025-08-12
Kawasaki 10,905.00 -175.00 -1.58% 160.45% 2025-08-08
IHI 16,740.00 0 0% 237.50% 2025-08-08

Fiyat Gün Yıl Tarih
JP225 42975 1,154.52 2.76% 18.61% 2025-08-12