|
|
Fiyat |
|
|
Gün |
Yıl |
Tarih |
|
1963
|
JGC
|
1,351.00 |
|
38.00 |
2.89% |
22.71% |
2021-03-08 |
|
5631
|
Japan Steel Works
|
2,708.00 |
|
88.00 |
3.36% |
106.88% |
2021-03-08 |
|
6103
|
Okuma
|
6,250.00 |
|
100.00 |
1.63% |
57.43% |
2021-03-08 |
|
6113
|
Amada Holdings
|
1,353.00 |
|
32.00 |
2.42% |
49.83% |
2021-03-08 |
|
6301
|
Komatsu
|
3,306.00 |
|
31.00 |
0.95% |
70.28% |
2021-03-08 |
|
6302
|
Sumitomo Heavy Inds.
|
3,035.00 |
|
10.00 |
0.33% |
42.22% |
2021-03-08 |
|
6305
|
Hitachi Construction Machinery
|
3,455.00 |
|
65.00 |
1.92% |
42.53% |
2021-03-08 |
|
6326
|
Kubota
|
2,389.50 |
|
11.00 |
0.46% |
80.89% |
2021-03-08 |
|
6361
|
Ebara
|
4,255.00 |
|
70.00 |
1.67% |
85.24% |
2021-03-08 |
|
6366
|
Chiyoda
|
490.00 |
|
-8.00 |
-1.61% |
82.84% |
2021-03-08 |
|
6367
|
Daikin
|
21,720.00 |
|
-95.00 |
-0.44% |
65.17% |
2021-03-08 |
|
6471
|
NSK
|
1,131.00 |
|
19.00 |
1.71% |
60.20% |
2021-03-08 |
|
6472
|
NTN
|
338.00 |
|
11.00 |
3.36% |
60.19% |
2021-03-08 |
|
6473
|
JTEKT
|
1,180.00 |
|
19.00 |
1.64% |
34.24% |
2021-03-08 |
|
6479
|
Minebea
|
2,715.00 |
|
23.00 |
0.85% |
60.08% |
2021-03-08 |
|
6503
|
Mitsubishi Electric
|
1,663.50 |
|
26.50 |
1.62% |
33.67% |
2021-03-08 |
|
6506
|
Yaskawa Electric
|
5,240.00 |
|
0 |
0% |
77.63% |
2021-03-08 |
|
6645
|
Omron Corp
|
8,790.00 |
|
100.00 |
1.15% |
66.48% |
2021-03-08 |
|
6841
|
Yokogawa Electric
|
2,128.00 |
|
27.00 |
1.29% |
47.16% |
2021-03-08 |
|
6954
|
Fanuc
|
26,230.00 |
|
435.00 |
1.69% |
62.36% |
2021-03-08 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
495.00 |
|
14.00 |
2.91% |
-34.09% |
2021-03-08 |
|
7011
|
Mitsubishi Heavy Industries
|
3,288.00 |
|
22.00 |
0.67% |
8.51% |
2021-03-08 |
|
7012
|
Kawasaki
|
2,546.00 |
|
-1.00 |
-0.04% |
54.21% |
2021-03-08 |
|
7013
|
IHI
|
2,139.00 |
|
30.00 |
1.42% |
19.90% |
2021-03-08 |
|
7205
|
Hino Motors,
|
1,029.00 |
|
10.00 |
0.98% |
36.29% |
2021-03-08 |