Kubota

6326

1,505.50

Günlük Değişim:

-24.50 -1.60%

Yıllık Değişim:

-13.05%

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
6326	Kubota	1,505.50		-24.50	-1.60%	-13.05%	20.5B	2019-08-26
5631	Japan Steel Works	1,719.00		-30.00	-1.72%	-38.37%	2.38B	2019-08-26
6103	Okuma	5,080.00		-70.00	-1.36%	-21.85%	1.91B	2019-08-26
6361	Ebara	2,406.00		-67.00	-2.71%	-35.15%	3.58B	2019-08-26
6302	Sumitomo Heavy Inds.	3,040.00		-70.00	-2.25%	-13.88%	4.41B	2019-08-26
6841	Yokogawa Electric	1,907.00		-100.00	-4.98%	-13.87%	5.74B	2019-08-26
6506	Yaskawa Electric	3,360.00		-185.00	-5.22%	-8.82%	8.33B	2019-08-26
6305	Hitachi Construction Machinery	2,223.00		-41.00	-1.81%	-32.64%	7.17B	2019-08-26
6113	Amada Holdings	1,081.00		-11.00	-1.01%	-8.85%	4.02B	2019-08-26
6301	Komatsu	2,218.50		-33.00	-1.47%	-27.52%	29.3B	2019-08-26

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	20261		-449.87	-2.17%	-11.13%	2019-08-26

	Gerçek	Chg	%Chg
EURUSD	1.11268	0.0017	-0.15%
GBPUSD	1.22669	0.0010	-0.08%
AUDUSD	0.67551	0.0001	0.02%
NZDUSD	0.63809	0.0021	-0.33%
USDJPY	105.74	0.3500	0.33%
USDCNY	7.15390	0.0208	0.29%
USDCHF	0.97695	0.0025	0.25%
USDCAD	1.32996	0.0022	0.16%
USDMXN	19.9273	0.0144	0.07%
USDINR	71.9720	0.4800	0.67%
USDBRL	4.1211	0.0015	0.04%
USDRUB	65.9094	0.0856	-0.13%
DXY	97.83	0.1941	0.20%
BTCUSD	10,354.55	205	2.02%
[+]

	Gerçek	Chg	%Chg
Dow Jones	25,763	136	0.53%
S&P 500	2,865	18	0.64%
NASDAQ 100	7,539	75	1.00%
NIKKEI 225	20,261	450	-2.17%
FTSE 100	7,095	33	-0.47%
DAX	11,585	24	-0.20%
CAC 40	5,318	8	-0.15%
FTSE MIB	20,424	50	-0.24%
IBEX 35	8,613	33	-0.38%
ASX 200	6,440	83	-1.27%
SHANGHAI	2,863	35	-1.20%
SENSEX	37,191	490	1.33%
MOEX	2,664	4	0.14%
TSX	16,038	216	-1.33%
[+]

10Y	Gerçek	Chg	%Chg
US	1.45	0.034	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.27	0.037	0.01%
Germany	-0.66	0.012	0.01%
Netherlands	-0.53	0.011	0.01%
Norway	1.21	0.010	-0.01%
India	6.52	0.045	-0.04%
Indonesia	7.27	0.032	0.06%
France	-0.37	0.004	0.00%
China	3.08	0.008	0.01%
Italy	1.34	0.029	0.03%
Belgium	-0.31	0.002	0.00%
Australia	0.90	0.021	-0.01%
Russia	7.19	0.010	-0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	54.0862	0.18	-0.33%
Brent	59.1540	0.08	-0.13%
Natural gas	2.1800	0.03	1.16%
Gasoline	1.6500	0.01	0.31%
Heating oil	1.8183	0.00	0.07%
Gold	1,534.25	5.05	0.33%
Silver	17.6646	0.24	1.40%
Copper	2.5292	0.00	0.16%
Soybeans	851.8425	7.00	0.83%
Live Cattle	104.6250	0.35	-0.33%
Wheat	472.0391	3.75	-0.79%
Cotton	56.71	1.26	-2.17%
Rice	10.9450	0.04	-0.32%
Lumber	359.90	0.60	0.17%
[+]