Hitachi - Hisse Senedi Fiyatı

Grafik
Quotes

6501

6,224.00

Günlük Değişim:

124.00 2.03%

Yıllık:

74.54%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
5801	Furukawa Electric	2,866.00		12.00	0.42%	5.80%	2021-06-16
6367	Daikin	20,860.00		405.00	1.98%	26.46%	2021-06-16
6501	Hitachi	6,224.00		124.00	2.03%	74.54%	2021-06-16
6503	Mitsubishi Electric	1,761.00		22.00	1.27%	22.72%	2021-06-16
6504	Fuji Electric	5,140.00		-20.00	-0.39%	77.49%	2021-06-16
6645	Omron Corp	8,420.00		-130.00	-1.52%	17.43%	2021-06-16
6701	NEC	5,540.00		-10.00	-0.18%	9.70%	2021-06-16
6702	Fujitsu	19,385.00		-60.00	-0.31%	58.57%	2021-06-16
6703	Oki Electric	1,015.00		-13.00	-1.26%	-3.06%	2021-06-16
6752	Panasonic	1,266.00		-0.50	-0.04%	31.12%	2021-06-16
6758	Sony	10,805.00		-210.00	-1.91%	40.89%	2021-06-16
6841	Yokogawa Electric	1,725.00		-7.00	-0.40%	5.12%	2021-06-16
6857	Advantest	10,210.00		-90.00	-0.87%	73.05%	2021-06-16
6952	Casio Computer	1,893.00		-13.00	-0.68%	-1.61%	2021-06-16
7011	Mitsubishi Heavy Industries	3,396.00		13.00	0.38%	23.24%	2021-06-16
7735	Dainippon Screen	10,930.00		20.00	0.18%	110.19%	2021-06-16
7751	Canon	2,632.50		9.50	0.36%	16.38%	2021-06-16
7752	Ricoh	1,346.00		-4.00	-0.30%	56.69%	2021-06-16
7762	Citizen Holdings	434.00		-2.00	-0.46%	14.51%	2021-06-16
7951	Yamaha	6,510.00		-30.00	-0.46%	21.23%	2021-06-16
8035	Tokyo Electron	49,010.00		-490.00	-0.99%	112.53%	2021-06-16

		Fiyat			Gün	Yıl	Tarih
NKY	JP225	29291		-150.29	-0.51%	30.44%	2021-06-16

6501:JP

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21185	0.0005	-0.04%
GBPUSD	1.41136	0.0034	0.24%
AUDUSD	0.77053	0.0021	0.27%
BTCUSD	39,922.80	249	-0.62%
NZDUSD	0.71448	0.0024	0.34%
USDJPY	109.96	0.1320	-0.12%
USDCNY	6.39644	0.0090	-0.14%
USDCHF	0.89917	0.0006	0.07%
USDCAD	1.21832	0.0004	-0.03%
USDMXN	19.9640	0.0746	-0.37%
USDINR	73.3090	0.0410	-0.06%
USDBRL	5.0437	0.0164	-0.32%
USDRUB	71.9793	0.1957	-0.27%
DXY	90.531	0.0047	-0.01%
[+]

	Gerçek	Chg	%Chg
US30	34,281	19	-0.05%
US500	4,248.50	2	0.04%
USNDX	14,053	23	0.16%
JP225	29,291	150	-0.51%
GB100	7,184	11	0.16%
DE30	15,741	11	0.07%
FR40	6,656	16	0.25%
IT40	25,805	68	0.26%
ES35	9,233	2	0.02%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,812	10	-0.26%
CATSX	20,231	74	0.37%
[+]

	Gerçek	Chg	%Chg
Apple	129.64	0.84	-0.64%
Tesla	599.36	18.33	-2.97%
Microsoft	258.36	1.53	-0.59%
Amazon	3,383.13	0.74	-0.02%
Facebook	336.75	0.02	-0.01%
Alibaba	210.06	3.88	-1.81%
Visa	232.98	1.10	-0.47%
JPMorgan Chase	155.18	2.39	-1.52%
Intel	57.99	0.20	-0.34%
Johnson & Johnson	164.49	0.88	-0.53%
Procter & Gamble	134.65	0.26	-0.19%
Exxon Mobil	64.33	2.26	3.64%
3M	200.61	0.75	-0.37%
Goldman Sachs	371.30	1.62	-0.43%
[+]

	Gerçek	Chg	%Chg
Crude Oil	72.1800	0.06	0.08%
Brent	74.1200	0.13	0.18%
Natural gas	3.2090	0.03	-0.96%
Gasoline	2.1633	0.01	-0.33%
Heating oil	2.1013	0.01	-0.52%
Gold	1,857.87	0.83	-0.04%
Silver	27.743	0.11	0.38%
Copper	4.3465	0.01	0.15%
Soybeans	1,455.5000	10.25	-0.70%
Wheat	663.2500	1.75	0.26%
Coal	117.75	1.50	1.29%
Steel	4,994.00	138.00	2.84%
Iron Ore	222.00	1.00	0.45%
Lumber	1,009.90	13.70	1.38%
[+]

	Gerçek	Chg	%Chg
US	1.4854	0.014	-0.01%
UK	0.7520	0.009	-0.01%
Japan	0.0520	0.007	0.01%
Germany	-0.2460	0.016	-0.02%
Canada	1.3830	0.004	0.00%
Mexico	6.7140	0.050	0.05%
Brazil	9.1900	0.045	-0.05%
Poland	1.7430	0.006	-0.01%
South Korea	2.0750	0.004	0.00%
Indonesia	6.4600	0.042	0.04%
India	6.0480	0.008	0.01%
China	3.1340	0.029	-0.03%
Switzerland	-0.2260	0.018	-0.02%
Norway	1.4810	0.042	0.04%
[+]