Hitachi - Hisse Senedi Fiyatı

Grafik
Quotes

6501

5,066.00

Günlük Değişim:

-23.00 -0.45%

Yıllık:

40.68%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
5801	Furukawa Electric	2,828.00		12.00	0.43%	22.16%	2021-03-02
6367	Daikin	21,625.00		220.00	1.03%	51.01%	2021-03-02
6501	Hitachi	5,066.00		-23.00	-0.45%	40.68%	2021-03-02
6503	Mitsubishi Electric	1,615.00		0	0%	20.03%	2021-03-02
6504	Fuji Electric	4,595.00		0	0%	59.33%	2021-03-02
6645	Omron Corp	8,870.00		20.00	0.23%	53.46%	2021-03-02
6701	NEC	6,080.00		10.00	0.16%	47.39%	2021-03-02
6702	Fujitsu	15,760.00		145.00	0.93%	41.92%	2021-03-02
6703	Oki Electric	1,057.00		-8.00	-0.75%	-11.55%	2021-03-02
6752	Panasonic	1,422.00		43.00	3.12%	40.65%	2021-03-02
6758	Sony	11,445.00		40.00	0.35%	68.19%	2021-03-02
6841	Yokogawa Electric	2,062.00		6.00	0.29%	22.37%	2021-03-02
6857	Advantest	9,280.00		160.00	1.75%	85.97%	2021-03-02
6952	Casio Computer	2,175.00		55.00	2.59%	19.37%	2021-03-02
7011	Mitsubishi Heavy Industries	3,130.00		26.00	0.84%	-6.82%	2021-03-02
7735	Dainippon Screen	8,770.00		180.00	2.10%	61.81%	2021-03-02
7751	Canon	2,335.00		39.50	1.72%	-14.64%	2021-03-02
7752	Ricoh	992.00		35.00	3.66%	-2.17%	2021-03-02
7762	Citizen Holdings	388.00		-3.00	-0.77%	-6.51%	2021-03-02
7951	Yamaha	5,970.00		-10.00	-0.17%	14.81%	2021-03-02
8035	Tokyo Electron	44,850.00		390.00	0.88%	96.02%	2021-03-02

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	29408		-255.33	-0.86%	39.49%	2021-03-02

6501:JP

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20320	0.0016	-0.13%
GBPUSD	1.39137	0.0009	-0.06%
AUDUSD	0.77943	0.0027	0.35%
NZDUSD	0.72548	0.0013	-0.18%
USDJPY	106.92	0.1000	0.09%
USDCNY	6.47958	0.0128	0.20%
USDCHF	0.91815	0.0031	0.34%
USDCAD	1.26570	0.0012	0.09%
USDMXN	20.6623	0.0016	0.01%
USDINR	73.4050	0.0090	0.01%
USDBRL	5.6659	0.0241	0.43%
USDRUB	73.8838	0.2810	-0.38%
DXY	91.134	0.0947	0.10%
BTCUSD	48,999.02	630	-1.27%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,517	19	-0.06%
S&P 500	3,898.62	3	-0.08%
NASDAQ 100	13,264	19	-0.14%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,635	46	0.70%
DAX	14,089	76	0.54%
CAC 40	5,829	36	0.63%
FTSE MIB	23,221	44	-0.19%
IBEX 35	8,413	35	0.41%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,407	21	0.61%
TSX	18,300	239	1.33%
[+]

	Gerçek	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Gerçek	Chg	%Chg
Crude Oil	61.1200	0.49	0.81%
Brent	64.0900	0.42	0.66%
Natural gas	2.8290	0.05	1.87%
Gasoline	1.9531	0.01	0.52%
Heating oil	1.8317	0.01	0.69%
Gold	1,729.15	5.31	0.31%
Silver	26.360	0.15	-0.58%
Copper	4.1730	0.06	1.56%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,388.7500	8.75	-0.63%
Wheat	651.0000	7.25	1.13%
Coffee	133.40	1.75	-1.29%
Zinc	2,832.50	40.25	1.44%
Tin	24,065.00	517.50	2.20%
[+]

	Gerçek	Chg	%Chg
US	1.44	0.010	-0.01%
UK	0.75	0.008	-0.01%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
Sweden	0.37	0.010	0.01%
[+]