IHI - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
JGC 1,334.00 -13.00 -0.97% 4.22% 2025-07-29
NGK Insulators 1,895.00 -10.00 -0.52% -7.67% 2025-07-29
Japan Steel Works 9,016.00 -110.00 -1.21% 111.94% 2025-07-29
Furukawa 2,385.00 45.00 1.92% 29.62% 2025-07-30
Okuma 4,035.00 -25.00 -0.62% 7.63% 2025-07-29
Amada Holdings 1,693.50 -17.00 -0.99% -4.02% 2025-07-29
Komatsu 5,022.00 -301.00 -5.65% 16.68% 2025-07-29
Sumitomo Heavy Inds. 3,272.00 -43.00 -1.30% -19.43% 2025-07-29
Hitachi Construction Machinery 4,457.00 -148.00 -3.21% 18.22% 2025-07-29
Kubota 1,682.00 -30.50 -1.78% -23.09% 2025-07-29
Ebara 2,791.00 19.50 0.70% 32.18% 2025-07-29
Chiyoda 359.00 5.00 1.41% 16.18% 2025-07-30
Daikin 19,200.00 -45.00 -0.23% -13.18% 2025-07-29
NSK 721.10 -1.50 -0.21% -8.91% 2025-07-29
NTN 256.20 0.50 0.20% -16.06% 2025-07-29
Minebea 2,381.00 -10.50 -0.44% -33.90% 2025-07-29
Yaskawa Electric 3,224.00 -107.00 -3.21% -38.01% 2025-07-29
Yokogawa Electric 3,951.00 -49.00 -1.23% 4.80% 2025-07-29
Fanuc 4,350.00 -81.00 -1.83% -0.84% 2025-07-29
Mitsui Engineering & Shipbuilding 3,110.00 95.00 3.15% 132.26% 2025-07-30
Hitachi Zosen 1,019.00 -8.00 -0.78% -6.26% 2025-07-29
Mitsubishi Heavy Industries 3,479.00 -51.00 -1.44% 91.10% 2025-07-29
Kawasaki 10,520.00 -160.00 -1.50% 90.61% 2025-07-29
IHI 15,870.00 90.00 0.57% 190.29% 2025-07-29

Fiyat Gün Yıl Tarih
JP225 40668 -19.85 -0.05% 4.01% 2025-07-30