|
|
Fiyat |
|
|
Gün |
Yıl |
Tarih |
|
1963
|
JGC
|
977.00 |
|
-3.00 |
-0.31% |
-7.66% |
2021-09-22 |
|
5333
|
NGK Insulators
|
1,899.00 |
|
15.00 |
0.80% |
29.36% |
2021-09-22 |
|
5631
|
Japan Steel Works
|
2,865.00 |
|
-92.00 |
-3.11% |
60.59% |
2021-09-22 |
|
5715
|
Furukawa
|
1,226.00 |
|
-20.00 |
-1.61% |
6.06% |
2021-09-22 |
|
6103
|
Okuma
|
5,520.00 |
|
-120.00 |
-2.13% |
6.98% |
2021-09-22 |
|
6113
|
Amada Holdings
|
1,203.00 |
|
2.00 |
0.17% |
17.48% |
2021-09-22 |
|
6301
|
Komatsu
|
2,681.00 |
|
-33.50 |
-1.23% |
12.91% |
2021-09-22 |
|
6302
|
Sumitomo Heavy Inds.
|
3,130.00 |
|
-25.00 |
-0.79% |
23.42% |
2021-09-17 |
|
6305
|
Hitachi Construction Machinery
|
3,095.00 |
|
-95.00 |
-2.98% |
-16.01% |
2021-09-22 |
|
6326
|
Kubota
|
2,400.50 |
|
-18.50 |
-0.76% |
30.53% |
2021-09-22 |
|
6361
|
Ebara
|
5,700.00 |
|
-120.00 |
-2.06% |
98.19% |
2021-09-22 |
|
6366
|
Chiyoda
|
381.00 |
|
1.00 |
0.26% |
44.87% |
2021-09-22 |
|
6367
|
Daikin
|
25,895.00 |
|
-785.00 |
-2.94% |
32.66% |
2021-09-22 |
|
6471
|
NSK
|
745.00 |
|
-12.00 |
-1.59% |
-11.42% |
2021-09-22 |
|
6472
|
NTN
|
245.00 |
|
-5.00 |
-2.00% |
16.67% |
2021-09-22 |
|
6479
|
Minebea
|
2,930.00 |
|
-13.00 |
-0.44% |
44.98% |
2021-09-22 |
|
6506
|
Yaskawa Electric
|
5,770.00 |
|
-100.00 |
-1.70% |
44.79% |
2021-09-22 |
|
6841
|
Yokogawa Electric
|
2,026.00 |
|
15.00 |
0.75% |
18.90% |
2021-09-17 |
|
6954
|
Fanuc
|
26,265.00 |
|
-30.00 |
-0.11% |
27.81% |
2021-09-17 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
502.00 |
|
-5.00 |
-0.99% |
21.84% |
2021-09-17 |
|
7004
|
Hitachi Zosen
|
900.00 |
|
-20.00 |
-2.17% |
100.89% |
2021-09-22 |
|
7011
|
Mitsubishi Heavy Industries
|
3,075.00 |
|
22.00 |
0.72% |
22.66% |
2021-09-17 |
|
7012
|
Kawasaki
|
2,424.00 |
|
-22.00 |
-0.90% |
63.45% |
2021-09-22 |
|
7013
|
IHI
|
2,537.00 |
|
-32.00 |
-1.25% |
73.06% |
2021-09-22 |